Rider 1


Sale	Shares
Price	Sold

72.75	5400
72.75	3900
72.75	19900
72.76	4600
72.77	1000
72.77	2000
72.78	2000
72.78	5300
72.78	2100
72.79	1500
72.8	2700
72.8	12500
72.81	900
72.81	2500
72.81	700
72.82	2000
72.82	1100
72.82	2400
72.83	400
72.83	700
72.83	2700
72.84	1600
72.84	1300
72.84	200
72.85	15000
72.85	11088
72.85	10100
72.85	3500
72.85	2800
72.85	1500
72.86	3100
72.86	6000
72.86	1600
72.87	2300
72.87	3000
72.87	9400
72.87	700
72.88	5500
72.88	1300
72.88	3000
72.89	1100
72.89	2700
72.89	1000
72.89	1300
72.89	4000
72.9	3500
72.9	4100
72.9	2000
72.9	1800
72.9	1400
72.9	1800
72.9	2600
72.9	700
72.91	1500
72.91	1000
72.91	6700
72.91	6700
72.91	4600
72.92	4000
72.92	1800
72.92	1000
72.92	1000
72.92	2200
72.92	1000
72.93	4600
72.93	4000
72.93	1500
72.93	2000
72.93	3300
72.93	400
72.93	500
72.94	2000
72.94	100
72.94	1000
72.94	2800
72.94	4900
72.95	1900
72.95	1100
72.95	1200
72.95	1000
72.95	2800
72.96	1100
72.96	2200
72.96	2700
72.97	200
72.97	100
72.97	600
72.98	2600
72.98	600
72.98	600
72.98	1000
72.99	1300
72.99	400
72.99	400
73	2000
73.02	200
73.03	1000
73.04	1000
73.05	1300
73.07	1700
73.08	2000
73.09	2300
73.1	200

	279388