EX-99.(C)(6) 7 a09194a1exv99wxcyx6y.htm EXHIBIT 99.(C)(6) exv99wxcyx6y
 

Exhibit 99.(c)(6)

Mercury Air Group

 
Summary Transfer Analysis — Companies Transferred to Pink Sheets Since July 1, 2004
                                                         
Company Trimmed Average Change in Volume in % Trimmed Average Change in Price in %
Sample Pre to Post Transfer Pre to Post Transfer
Size 1 Week 1 Month Overall 1 Week 1 Month Overall
From NASDAQ
 64 -37.3 % -23.0 % -14.5 % -8.3 % -13.5 % -36.2 %
From NYSE
 9 94.4 % 54.3 % 70.3 % -18.2 % -35.2 % -56.7 %
From AMEX
 9 -18.2 % -13.4 % -9.4 % -15.1 % -31.2 % -44.8 %
 
              
All Exchanges
 82 -30.5 % -14.4 % -7.5 % -9.7 % -18.5 % -40.2 %
 
Only Illiquid Securities (1)
36 -1.2 % 28.6 % 4.5 % -5.0 % -9.8 % -20.4 %

(1)   Securities trading in average volumes less than 15,000 per day in the year prior to transfer.

 

 

Mercury Air Group

 
Summary Pink Sheet Transfer Analysis
                                                                                                                                                                                                             
Current Old Last Last Price Last Last Volume Average Volume Prior to Transfer Average Price Prior to Transfer Average Volume Since Transfer Average Price Since Transfer Volume Change % Price Change %  
Date Company Ticker Venue Price Pre-Transfer Volume Pre-Transfer 1 Week 1 Month 1 year 1 Week 1 Month 1 year 1 Week 1 Month Overall 1 Week 1 Month 1 year 1 Week 1 Month Overall 1 Week 1 Month Overall  
 
      
                       
2/7/05
 Vestin Group, Inc. VSTN NASDAQ $ 2.75 $ 3.00 2,194 29,994 10,029 5,986 5,326 $ 3.05 $ 3.02 $ 3.61 1,978 N/A 2,014 $ 2.62 N/A $ 2.65     -80.3 % N/A   -62.2 %         -14.0 % N/A   -26.7 %  
2/4/05
 Avalon Correctional Services, Inc. CITY NASDAQ 2.00 1.97 12,700 117,957 27,061 49,456 16,309 2.24 2.41 2.25 28,388 N/A 20,779 2.01 N/A 2.01     4.9 % N/A   27.4 %       -10.2 % N/A   -10.7 %  
2/4/05
 Troy Group, Inc. TROY NASDAQ 2.25 2.88 662 100 3,197 5,818 13,382 2.80 2.87 3.14 2,878 N/A 2,878 2.34 N/A 2.34     -10.0 % N/A   -78.5 %       -16.5 % N/A   -25.4 %  
2/3/05
 Tower Automotive, Inc. TWRAQ NYSE 0.28 0.77 1,782,167 333,000 3,838,500 3,644,320 1,295,672 0.85 1.66 3.46 14,010,754 N/A 8,320,238 0.30 N/A 0.29     265.0 % N/A   542.2 %       -64.9 % N/A   -91.7 %  
2/2/05
 American Business Financial Services, Inc. ABFIQ NASDAQ 0.50 0.65 625 21,148 47,600 53,010 17,357 0.66 0.74 3.39 12,904 N/A 15,525 0.61 N/A 0.55     -72.9 % N/A   -10.6 %       -7.6 % N/A   -83.8 %  
2/2/05
 Hanover Direct, Inc. HNVD AMEX 0.80 1.44 18,790 6,400 9,260 13,970 42,928 1.40 1.48 1.94 7,816 N/A 9,469 1.16 N/A 1.05     -15.6 % N/A   -77.9 %       -17.0 % N/A   -45.8 %  
1/31/05
 Great American Bancorp, Inc. GTPS NASDAQ 29.00 28.50 559 750 5,570 2,481 1,955 28.66 27.16 30.94 7,880 N/A 6,394 28.65 N/A 28.75     41.5 % N/A   227.1 %       0.0 % N/A   -7.1 %  
1/28/05
 Arlington Hospitality, Inc. HOST NASDAQ 2.76 2.87 1,100 100 7,022 7,307 4,854 2.84 2.88 3.40 1,640 N/A 1,213 2.81 N/A 2.81     -76.6 % N/A   -75.0 %       -1.3 % N/A   -17.6 %  
1/27/05
 Data Systems & Software, Inc. DSSI NASDAQ 0.90 0.65 3,260 12,275 23,145 12,717 13,516 0.81 0.89 1.85 5,855 N/A 8,115 0.82 N/A 0.82     -74.7 % N/A   -40.0 %       1.7 % N/A   -55.4 %  
1/25/05
 ShoLodge, Inc. LODG NASDAQ 4.00 3.80 3,000 1,400 16,436 5,921 2,863 3.92 4.34 4.67 5,190 N/A 2,951 3.76 N/A 3.91     -68.4 % N/A   3.1 %       -4.0 % N/A   -16.3 %  
1/21/05
 TransTechnology Corp. TTLG NYSE 6.46 6.53 22,095 27,100 36,320 17,420 13,469 6.66 7.02 7.50 20,902 N/A 13,360 6.43 N/A 6.49     -42.5 % N/A   -0.8 %       -3.4 % N/A   -13.6 %  
1/20/05
 HealtheTech, Inc. HETC NASDAQ 0.78 1.15 10,000 423 14,467 23,055 18,066 1.16 1.24 2.00 30,856 N/A 26,275 0.85 N/A 0.79     113.3 % N/A   45.4 %       -26.9 % N/A   -60.7 %  
1/10/05
 Kirlin Holding Corp. KILN NASDAQ 1.55 2.68 1,000 3,600 5,238 5,420 4,607 2.72 2.94 6.40 12,611 N/A 5,814 1.87 N/A 1.79     140.8 % N/A   26.2 %       -31.3 % N/A   -72.1 %  
1/7/05
 Webco Industries, Inc. WEBO AMEX 8.60 9.45 24,180 79,800 150,360 250,850 38,585 10.27 10.54 5.02 151,144 73,771 60,422 7.11 6.88 7.30     0.5 %   -70.6 %   56.6 %       -30.8 %   -34.7 %   45.4 %  
1/5/05
 Mueller (PAUL) Co. MUEL NASDAQ 24.05 30.11 2,900 1,935 996 825 1,586 30.20 30.46 34.79 11,068 12,348 9,498 25.30 23.64 24.56     1011.0 %   1396.1 %   498.8 %       -16.2 %   -22.4 %   -29.4 %  
1/3/05
 AMB Financial Corp. AMFC NASDAQ 14.00 14.00 200 1,108 1,789 1,786 1,208 13.74 14.30 15.08 N/A N/A 294 N/A N/A 14.13   N/A N/A   -75.7 %     N/A N/A   -6.3 %  
1/3/05
 CKF Bancorp, Inc. CKFB NASDAQ 15.25 16.49 4,700 10,612 3,184 1,766 2,038 17.34 17.93 15.03 1,004 N/A 1,556 16.81 N/A 15.72     -68.5 % N/A   -23.6 %       -3.1 % N/A   4.6 %  
1/3/05
 Pioneer Railcorp PRRR NASDAQ 3.15 3.00 2,440 68,628 29,549 25,838 10,875 2.94 2.85 2.36 17,428 10,592 9,617 2.98 2.98 3.03     -41.0 %   -59.0 %   -11.6 %       1.4 %   4.7 %   28.7 %  
1/3/05
 Storage Computer Corp. SOSO AMEX 0.17 0.23 1,950 143,500 267,560 167,180 129,853 0.25 0.27 0.37 153,976 138,304 106,743 0.21 0.20 0.18     -42.5 %   -17.3 %   -17.8 %       -15.1 %   -27.7 %   -50.7 %  
12/31/04
 Tropical Sportswear International Corp. TSICQ NASDAQ 0.03 0.18 298,850 730,302 1,313,335 1,390,145 260,093 0.20 0.78 1.73 633,075 339,048 281,577 0.20 0.17 0.13     -51.8 %   -75.6 %   8.3 %       1.5 %   -78.4 %   -92.5 %  
12/22/04
 Merisel, Inc. MSEL NASDAQ 6.10 4.70 2,200 8,580 6,586 8,002 9,021 4.85 4.87 4.73 25,763 18,221 16,792 4.89 5.71 5.84     291.2 %   127.7 %   86.1 %       0.8 %   17.3 %   23.6 %  
12/21/04
 Bestway, Inc. BSTW NASDAQ 10.75 10.99 150 1,611 2,280 1,286 1,395 10.77 11.36 13.42 955 N/A 662 11.37 N/A 11.15     -58.1 % N/A   -52.6 %       5.6 % N/A   -16.9 %  
12/20/04
 DynTek, Inc. DYTK NASDAQ 0.54 0.62 118,774 10,570,024 2,851,595 2,304,482 1,717,912 0.61 0.63 0.78 941,733 621,324 436,207 0.58 0.59 0.58     -67.0 %   -73.0 %   -74.6 %       -5.2 %   -7.6 %   -26.1 %  
12/17/04
 Trico Marine Services, Inc. TMARQ NASDAQ 0.23 0.21 314,875 1,059,972 2,765,580 2,104,313 1,390,776 0.20 0.26 0.80 936,189 538,589 593,253 0.18 0.17 0.17     -66.1 %   -74.4 %   -57.3 %       -7.9 %   -35.9 %   -78.7 %  
12/16/04
 Andrea Electronics Corp. ANDR AMEX 0.06 0.08 283,406 1,628,600 1,750,960 2,038,980 662,578 0.09 0.12 0.22 855,405 591,461 390,990 0.07 0.07 0.06     -51.1 %   -71.0 %   -41.0 %       -22.3 %   -46.1 %   -71.5 %  
12/16/04
 Home Products International Inc. HOMZ NASDAQ 1.30 2.23 272 28,014 19,654 12,755 16,355 2.25 2.23 1.50 2,403 7,295 5,458 2.30 2.13 1.89     -87.8 %   -42.8 %   -66.6 %       2.2 %   -4.8 %   25.4 %  
12/13/04
 Canterbury Consulting Group, Inc. CITI NASDAQ 0.40 0.38 10,000 29,969 12,604 20,871 14,782 0.40 0.43 0.95 29,344 12,213 17,725 0.39 0.39 0.38     132.8 %   -41.5 %   19.9 %       -3.0 %   -9.2 %   -59.4 %  
12/6/04
 ACMAT Corp. ACMTA NASDAQ 12.55 12.45 199 8,000 2,280 1,484 1,998 12.61 12.60 11.35 15,812 15,295 14,576 13.12 12.82 12.80     593.5 %   930.6 %   629.4 %       4.0 %   1.7 %   12.8 %  
12/1/04
 First Investors Financial Services Group, Inc FIFS NASDAQ 4.75 4.21 1,200 200 3,639 5,571 3,163 4.48 4.46 4.69 4,340 N/A 13,988 4.07 N/A 4.46     19.3 % N/A   342.2 %       -9.1 % N/A   -4.9 %  
11/26/04
 Rexhall Industries, Inc. REXL NASDAQ 0.26 0.71 20,395 23,590 14,515 19,753 7,881 0.72 0.78 2.29 29,764 35,767 21,821 0.45 0.30 0.27     105.1 %   81.1 %   176.9 %       -38.1 %   -61.4 %   -88.1 %  
11/23/04
 Applied Extrusion Technologies, Inc. AETCQ NASDAQ 0.14 0.16 151,215 287,621 135,012 219,764 110,988 0.16 0.16 1.54 131,178 180,308 100,967 0.16 0.16 0.16     -2.8 %   -18.0 %   -9.0 %       -0.6 %   2.2 %   -89.7 %  
11/15/04
 Xcelera, Inc. XLACF AMEX 0.36 0.36 12,359 631,900 1,047,860 300,510 239,262 0.33 0.60 1.70 158,568 135,278 100,517 0.31 0.35 0.36     -84.9 %   -55.0 %   -58.0 %       -6.0 %   -41.8 %   -78.6 %  
11/11/04
 Travis Boats & Motors, Inc. TRVS NASDAQ 0.37 0.39 8,800 21,332 10,369 7,152 11,423 0.37 0.38 0.80 48,143 38,473 22,901 0.38 0.38 0.38     364.3 %   437.9 %   100.5 %       1.1 %   -0.1 %   -52.6 %  
11/9/04
 ELXSI Corp. ELXS NASDAQ 3.75 3.35 905 616 1,635 2,196 3,182 3.56 3.17 3.70 4,031 26,050 15,235 3.01 2.94 3.49     146.5 %   1086.1 %   378.8 %       -15.4 %   -7.3 %   -5.8 %  
11/8/04
 Major Automotive Companies, Inc. (The) MAJR NASDAQ 1.23 0.85 6,000 11,947 6,113 7,073 37,285 0.85 0.90 0.84 7,747 6,478 8,612 0.75 0.81 0.98     26.7 %   -8.4 %   -76.9 %       -12.2 %   -9.9 %   17.2 %  
11/5/04
 ATA Holdings Corp. ATAHQ NASDAQ 1.20 0.74 63,886 474,352 365,165 427,841 94,339 0.84 1.73 6.63 118,876 147,368 166,509 0.81 1.02 1.20     -67.4 %   -65.6 %   76.5 %       -2.6 %   -41.3 %   -81.9 %  
11/2/04
 Kennedy-Wilson, Inc. KWIC NASDAQ 8.10 7.17 5,638 6,400 4,276 13,879 8,742 7.21 7.51 6.76 5,520 7,427 7,568 7.28 7.21 7.58     29.1 %   -46.5 %   -13.4 %       1.0 %   -4.0 %   12.0 %  
10/29/04
 Crown Andersen Inc. CRAN NASDAQ 1.11 1.73 850 6,627 3,689 6,464 4,187 1.77 1.72 2.14 2,109 6,970 7,483 1.54 1.15 1.08     -42.8 %   7.8 %   78.7 %       -13.4 %   -33.2 %   -49.6 %  
10/21/04
 Intelligroup, Inc. ITIG NASDAQ 1.18 1.00 16,650 1,206,301 297,222 223,465 342,875 1.25 1.44 5.01 150,509 117,923 92,860 0.98 1.27 1.24     -49.4 %   -47.2 %   -72.9 %       -21.7 %   -12.2 %   -75.2 %  
10/20/04
 Falcon Products, Inc. FCPR NYSE 0.09 2.25 31,100 12,800 12,920 17,685 25,172 2.09 2.12 3.67 71,165 36,001 147,377 1.74 1.53 0.62     450.8 %   103.6 %   485.5 %       -16.8 %   -27.7 %   -83.1 %  
10/20/04
 Netopia, Inc. NTPA NASDAQ 3.47 2.09 69,469 612,960 193,524 183,825 183,825 2.84 2.64 2.64 264,573 292,165 199,506 2.38 2.38 3.20     36.7 %   58.9 %   8.5 %       -16.3 %   -9.9 %   21.2 %  
10/19/04
 Commerce One, Inc. CMRCQ NASDAQ 0.17 0.04 116,812 1,665,139 5,524,726 2,549,586 593,277 0.06 0.19 1.23 688,061 849,779 455,504 0.05 0.10 0.16     -87.5 %   -66.7 %   -23.2 %       -13.8 %   -47.0 %   -87.3 %  
10/15/04
 BAM! Entertainment, Inc. BFUN NASDAQ 0.14 0.14 23,450 5,110,401 1,117,284 467,903 661,827 0.28 0.35 0.84 388,960 238,385 141,730 0.13 0.15 0.15     -65.2 %   -49.1 %   -78.6 %       -52.5 %   -57.4 %   -82.3 %  
10/14/04
 eXegenics, Inc. EXEG NASDAQ 0.38 0.47 25,617 371,651 85,686 37,851 94,391 0.59 0.70 0.72 47,334 68,923 56,498 0.46 0.43 0.38     -44.8 %   82.1 %   -40.1 %       -23.2 %   -38.8 %   -47.4 %  
10/14/04
 Fog Cutter Capital Group, Inc. FCCG NASDAQ 3.70 3.97 1,200 114,922 28,948 13,138 14,487 3.98 3.98 5.00 43,264 18,224 11,616 3.23 3.29 3.28     49.5 %   38.7 %   -19.8 %       -18.9 %   -17.4 %   -34.4 %  
10/12/04
 INTERMET Corp. INMTQ NASDAQ 0.34 0.18 261,148 1,241,515 2,272,396 3,386,086 312,047 0.25 0.76 4.11 904,048 604,422 484,610 0.17 0.17 0.22     -60.2 %   -82.1 %   55.3 %       -33.1 %   -77.0 %   -94.6 %  
10/5/04
 Clarus Corp. CLRS NASDAQ 8.90 8.18 25,713 1,555,585 956,465 285,228 99,240 8.53 8.89 9.16 237,987 128,427 62,555 7.70 7.63 8.71     -75.1 %   -55.0 %   -37.0 %       -9.7 %   -14.2 %   -4.9 %  
9/28/04
 British Energy Plc BGYNY NYSE 14.75 19.40 1,610 93,300 131,180 52,940 24,656 22.39 28.26 13.63 64,296 23,256 9,117 19.51 18.69 18.54     -51.0 %   -56.1 %   -63.0 %       -12.8 %   -33.8 %   36.1 %  
9/28/04
 CVF Technologies Corp. CNVT AMEX 0.37 0.33 115,045 48,000 12,460 11,125 47,547 0.33 0.33 0.38 70,300 65,105 46,298 0.29 0.28 0.34     464.2 %   485.2 %   -2.6 %       -13.3 %   -16.5 %   -11.5 %  
9/28/04
 Webster City Federal Bancorp WCFB NASDAQ 12.75 13.89 727 400 1,082 1,524 2,204 13.60 13.57 13.01 2,268 2,235 2,788 12.12 12.44 12.88     109.7 %   46.7 %   26.5 %       -10.9 %   -8.3 %   -1.0 %  
9/23/04
 HyperFeed Technologies, Inc. HYPR NASDAQ 2.50 2.90 650 47,973 18,775 9,387 7,684 3.83 4.14 4.92 2,295 2,100 3,916 2.83 2.79 2.74     -87.8 %   -77.6 %   -49.0 %       -26.2 %   -32.5 %   -44.3 %  
9/23/04
 Interstate Bakeries Corp. IBCIQ NYSE 5.22 2.05 73,219 1,011,700 5,099,380 2,975,140 631,153 3.08 5.00 12.39 13,530,161 4,238,916 1,271,061 4.07 4.15 5.13     165.3 %   42.5 %   101.4 %       32.4 %   -17.0 %   -58.6 %  
9/22/04
 US Airways Group Inc. UAIRQ NASDAQ 1.16 0.65 39,613 1,168,858 2,037,803 2,860,160 502,056 0.73 1.58 4.61 990,091 1,165,594 529,959 0.74 1.00 1.07     -51.4 %   -59.2 %   5.6 %       0.5 %   -37.0 %   -76.8 %  
9/20/04
 RadView Software Ltd. RDVWF NASDAQ 0.17 0.20 29,000 250,620 247,048 100,784 271,425 0.25 0.28 0.64 13,667 29,168 62,683 0.23 0.20 0.19     -94.5 %   -71.1 %   -76.9 %       -8.9 %   -27.3 %   -70.1 %  
9/10/04
 JPS Industries, Inc. JPST NASDAQ 4.60 3.19 1,228 11,450 65,994 38,699 45,055 3.23 3.02 2.61 27,971 27,368 25,159 3.12 3.19 3.93     -57.6 %   -29.3 %   -44.2 %       -3.3 %   5.6 %   50.7 %  
9/3/04
 GB Holdings, Inc. GBHD AMEX 4.05 2.50 2,000 2,800 1,560 8,415 13,461 2.36 2.78 2.74 23,154 45,394 26,559 2.29 2.51 3.26     1384.2 %   439.4 %   97.3 %       -3.0 %   -9.8 %   19.1 %  
9/2/04
 Net Perceptions, Inc. NETP NASDAQ 0.74 0.88 650 263,034 206,474 147,589 621,098 0.90 0.84 0.55 342,414 244,995 144,886 0.82 0.80 0.80     65.8 %   66.0 %   -76.7 %       -8.3 %   -3.9 %   46.1 %  
9/2/04
 Universal Access Global Holdings, Inc. UAXSQ NASDAQ 0.16 0.17 240 102,855 45,826 39,935 29,072 0.13 0.13 2.77 20,771 118,302 41,132 0.11 0.09 0.13     -54.7 %   196.2 %   41.5 %       -13.8 %   -31.6 %   -95.5 %  
8/30/04
 Acclaim Entertainment, Inc. AKLMQ NASDAQ 0.01 0.10 427,043 20,458,299 6,601,482 3,480,245 4,418,607 0.13 0.16 0.54 11,418,639 4,793,439 1,689,250 0.04 0.02 0.01     73.0 %   37.7 %   -61.8 %       -67.9 %   -85.9 %   -97.9 %  
8/25/04
 First Virtual Communications, Inc. FVCCQ NASDAQ 0.03 0.37 4,800 1,034,503 286,844 123,866 402,769 0.61 0.73 1.91 78,079 79,767 121,252 0.46 0.45 0.25     -72.8 %   -35.6 %   -69.9 %       -24.6 %   -39.0 %   -86.9 %  
8/23/04
 Ohio Art Company (The) OART AMEX 7.10 9.20 1,500 100 600 1,195 2,557 9.47 9.50 11.45 1,249 3,302 2,354 9.85 8.62 7.10     108.2 %   176.3 %   -7.9 %       4.0 %   -9.2 %   -38.0 %  
8/19/04
 AESP, Inc. AESP NASDAQ 0.27 0.14 30,000 60,768 15,474 15,132 122,460 0.19 0.22 0.73 77,076 41,807 22,550 0.16 0.24 0.27     398.1 %   176.3 %   -81.6 %       -16.0 %   8.2 %   -62.5 %  
8/19/04
 Counsel Corp. CXSNF NASDAQ 0.30 0.56 1,500 20,000 12,050 12,973 36,842 0.55 0.55 0.95 8,000 15,652 15,446 0.55 0.50 0.47     -33.6 %   20.7 %   -58.1 %       -0.4 %   -9.2 %   -50.7 %  
8/16/04
 Huffy Corp. HUFCQ NYSE 0.10 0.58 93,824 37,900 98,720 103,880 120,019 0.70 0.94 4.17 257,045 181,463 240,832 0.38 0.32 0.21     160.4 %   74.7 %   100.7 %       -45.3 %   -65.9 %   -95.1 %  
8/13/04
 Sonus Networks, Inc. SONS NASDAQ 5.47 3.70 6,305,067 36,684,017 9,531,066 7,335,077 6,240,454 4.15 4.50 6.38 9,490,541 4,792,663 4,720,396 3.62 4.84 5.60     -0.4 %   -34.7 %   -24.4 %       -12.9 %   7.6 %   -12.2 %  
8/12/04
 Schlotzky's, Inc. BUNZQ NASDAQ 0.03 0.27 1,750 171,147 530,345 207,271 30,941 0.29 1.51 2.09 114,005 73,772 98,729 0.34 0.29 0.16     -78.5 %   -64.4 %   219.1 %       14.7 %   -80.8 %   -92.2 %  
8/10/04
 Trump Hotels & Casino Resorts, Inc. DJTCQ NYSE 1.43 1.85 199,949 102,600 82,200 71,220 130,833 1.94 2.06 2.05 2,490,108 1,269,847 762,782 0.45 0.33 1.05     2929.3 %   1683.0 %   483.0 %       -76.7 %   -84.0 %   -48.8 %  
8/9/04
 Sobieski Bancorp, Inc SOBI NASDAQ 6.35 6.52 100 100 2,539 2,030 4,028 6.56 6.42 9.90 2,340 2,444 2,543 6.55 6.46 6.43     -7.9 %   20.4 %   -36.9 %       -0.1 %   0.6 %   -35.0 %  
8/9/04
 VaxGen, Inc. VXGN NASDAQ 14.95 6.97 45,230 7,097,539 1,848,375 768,270 987,359 9.92 11.86 10.39 2,455,007 826,601 529,524 8.79 9.87 13.98     32.8 %   7.6 %   -46.4 %       -11.4 %   -16.8 %   34.7 %  
8/6/04
 Winmill & Co. Incorporated WNMLA NASDAQ 2.40 2.30 500 26,239 17,822 15,487 9,416 2.47 3.10 3.75 7,070 5,181 5,478 2.23 2.33 2.26     -60.3 %   -66.5 %   -41.8 %       -9.7 %   -24.7 %   -39.8 %  
8/5/04
 Granite Broadcasting Corp. GBTVK NASDAQ 0.39 0.67 56,000 69,605 58,375 59,912 32,809 0.62 0.58 1.77 28,265 38,550 97,704 0.62 0.52 0.38     -51.6 %   -35.7 %   197.8 %       0.6 %   -9.7 %   -78.6 %  
7/30/04
 Annuity & Life Re (Holdings), Ltd. ANNRF NYSE 0.78 0.70 4,700 113,100 90,480 45,090 79,807 0.75 0.83 1.18 34,615 65,758 75,192 0.57 0.46 0.44     -61.7 %   45.8 %   -5.8 %       -24.9 %   -44.2 %   -62.8 %  
7/21/04
 Fresh Choice, Inc. SALDQ NASDAQ 0.17 0.57 500 463,482 207,125 178,805 20,147 0.48 1.23 1.83 90,013 32,314 21,997 0.64 0.64 0.44     -56.5 %   -81.9 %   9.2 %       33.3 %   -48.1 %   -75.9 %  
7/16/04
 Logansport Financial Corp. LOGN NASDAQ 19.50 18.75 534 662 496 1,486 1,934 18.89 19.02 19.35 2,722 2,108 1,451 17.59 18.04 18.29     448.9 %   41.9 %   -25.0 %       -6.9 %   -5.2 %   -5.5 %  
7/16/04
 Liquidmetal Technologies, Inc. LQMT NASDAQ 1.80 0.77 94,068 2,338,201 559,006 308,443 360,547 1.32 1.31 3.03 315,559 149,545 164,905 1.04 1.18 1.87     -43.6 %   -51.5 %   -54.3 %       -21.4 %   -9.9 %   -38.4 %  
7/15/04
 EquiFin, Inc. EQUI AMEX 0.05 0.09 2,500 71,900 43,980 20,980 11,084 0.15 0.22 0.52 26,551 18,963 22,572 0.08 0.08 0.05     -39.6 %   -9.6 %   103.7 %       -48.1 %   -63.4 %   -90.5 %  
7/14/04
 Middleton Doll Company (The) DOLL NASDAQ 2.40 0.96 3,200 155,661 35,875 21,449 9,407 1.29 1.34 4.09 12,531 7,319 13,564 0.82 0.83 1.29     -65.1 %   -65.9 %   44.2 %       -36.9 %   -38.3 %   -68.5 %  
7/13/04
 Rural/Metro Corp. RURL NASDAQ 5.34 1.40 312,744 10,741 11,127 16,162 34,781 1.46 1.50 1.63 12,998 18,064 151,111 1.46 1.32 3.21     16.8 %   11.8 %   334.5 %       0.3 %   -11.8 %   96.6 %  
7/9/04
 Baran Group Ltd. BRANF NASDAQ 9.05 8.20 1,000 800 1,500 1,320 1,244 8.44 8.24 7.71 440 1,530 2,827 7.97 7.54 6.87     -70.7 %   15.9 %   127.3 %       -5.6 %   -8.6 %   -10.9 %  
7/8/04
 Renaissance Capital Growth & Income Fund RENN NASDAQ 13.40 13.25 1,596 7,091 8,762 8,818 14,661 13.17 14.41 13.59 20,402 14,390 13,357 12.54 11.67 12.01     132.9 %   63.2 %   -8.9 %       -4.8 %   -19.0 %   -11.7 %  
7/1/04
 Financial Industries Corp. FNIN NASDAQ 7.40 9.28 954 12,804 112,723 36,581 13,840 9.77 10.06 13.62 4,833 9,388 13,190 9.05 8.67 7.99     -95.7 %   -74.3 %   -4.7 %       -7.4 %   -13.8 %   -41.3 %  
7/1/04
 Orbital Corp., Ltd. OBTLY NYSE 3.15 3.90 4,480 11,400 11,900 8,945 5,729 3.93 3.99 4.56 1,456 2,930 6,239 4.02 4.16 3.78     -87.8 %   -67.2 %   8.9 %       2.4 %   4.1 %   -17.1 %  
                       
 
      
                             
        Trimmed Average:     -30.5 %   -14.4 %   -7.5 %       -9.7 %   -18.5 %   -40.2 %  
 
         Max:     2929.3 %   1683.0 %   629.4 %       33.3 %   17.3 %   96.6 %  
 
         Min:     -95.7 %   -82.1 %   -81.6 %       -76.7 %   -85.9 %   -97.9 %  
                             

 

 

Mercury Air Group

 
Summary Pink Sheet Transfer Analysis — Only Prior NYSE
                                                                                                                                                                                             
        Current   Old   Last   Last Price   Last Volume   Average Volume Prior to Transfer   Average Price Prior to Transfer   Average Volume Since Transfer   Average Price Since Transfer   Volume Change %   Price Change %
Date Company Ticker Venue Price Pre-Transfer Last Volume Pre-Transfer 1 Week 1 Month 1 year 1 Week 1 Month 1 year 1 Week 1 Month Overall 1 Week 1 Month 1 year 1 Week 1 Month Overall 1 Week 1 Month Overall
                                                                 
2/3/05
 Tower Automotive, Inc. TWRAQ NYSE $ 0.28 $ 0.77 1,782,167 333,000 3,838,500 3,644,320 1,295,672 $ 0.85 $ 1.66 $ 3.46 14,010,754 N/A 8,320,238 $ 0.30 N/A $ 0.29   265.0 %     N/A       542.2 %     -64.9 %     N/A       -91.7 %
1/21/05
 TransTechnology Corp. TTLG NYSE 6.46 6.53 22,095 27,100 36,320 17,420 13,469 6.66 7.02 7.50 20,902 N/A 13,360 6.43 N/A 6.49   -42.5 % N/A -0.8 %   -3.4 % N/A -13.6 %
10/20/04
 Falcon Products, Inc. FCPR NYSE 0.09 2.25 31,100 12,800 12,920 17,685 25,172 2.09 2.12 3.67 71,165 36,001 147,377 1.74 1.53 0.62   450.8 % 1 485.5 %   -16.8 % -27.7 % -83.1 %
9/28/04
 British Energy Plc BGYNY NYSE 14.75 19.40 1,610 93,300 131,180 52,940 24,656 22.39 28.26 13.63 64,296 23,256 9,117 19.51 18.69 18.54   -51.0 % (1 ) -63.0 %   -12.8 % -33.8 % 36.1 %
9/23/04
 Interstate Bakeries Corp. IBCIQ NYSE 5.22 2.05 73,219 1,011,700 5,099,380 2,975,140 631,153 3.08 5.00 12.39 13,530,161 4,238,916 1,271,061 4.07 4.15 5.13   165.3 % 0 101.4 %   32.4 % -17.0 % -58.6 %
8/16/04
 Huffy Corp. HUFCQ NYSE 0.10 0.58 93,824 37,900 98,720 103,880 120,019 0.70 0.94 4.17 257,045 181,463 240,832 0.38 0.32 0.21   160.4 % 1 100.7 %   -45.3 % -65.9 % -95.1 %
8/10/04
 Trump Hotels & Casino Resorts, Inc. DJTCQ NYSE 1.43 1.85 199,949 102,600 82,200 71,220 130,833 1.94 2.06 2.05 2,490,108 1,269,847 762,782 0.45 0.33 1.05   2929.3 % 17 483.0 %   -76.7 % -84.0 % -48.8 %
7/30/04
 Annuity & Life Re (Holdings), Ltd. ANNRF NYSE 0.78 0.70 4,700 113,100 90,480 45,090 79,807 0.75 0.83 1.18 34,615 65,758 75,192 0.57 0.46 0.44   -61.7 % 0 -5.8 %   -24.9 % -44.2 % -62.8 %
7/1/04
 Orbital Corp., Ltd. OBTLY NYSE 3.15 3.90 4,480 11,400 11,900 8,945 5,729 3.93 3.99 4.56 1,456 2,930 6,239 4.02 4.16 3.78   -87.8 %     (1 )     8.9 %     2.4 %     4.1 %     -17.1 %
 
 
   Trimmed Average:       94.4 %     1       70.3 %     -18.2 %     -35.2 %     -56.7 %
 
 Max: 2929.3 % 17 542.2 % 32.4 % 4.1 % 36.1 %
 
   Min:       -87.8 %     -67.2 %     -63.0 %     -76.7 %     -84.0 %     -95.1 %

 

 

Mercury Air Group

 
Summary Pink Sheet Transfer Analysis — Only Prior AMEX
                                                                                                                                                                                             
Current Old Last Last Price Last Last Volume Average Volume Prior to Transfer Average Price Prior to Transfer Average Volume Since Transfer Average Price Since Transfer Volume Change % Price Change %
Date Company Ticker Venue Price Pre-Transfer Volume Pre-Transfer 1 Week 1 Month 1 year 1 Week 1 Month 1 year 1 Week 1 Month Overall 1 Week 1 Month 1 year 1 Week 1 Month Overall 1 Week 1 Month Overall
                         
2/2/05
 Hanover Direct, Inc. HNVD AMEX $ 0.80 $ 1.44 18,790 6,400 9,260 13,970 42,928 $ 1.40 $ 1.48 $ 1.94 7,816 N/A 9,469 $ 1.16 N/A $ 1.05   -15.6 % N/A -77.9 %   -17.0 % N/A -45.8 %
1/7/05
 Webco Industries, Inc. WEBO AMEX 8.60 9.45 24,180 79,800 150,360 250,850 38,585 10.27 10.54 5.02 151,144 73,771 60,422 7.11 6.88 7.30   0.5 % -70.6 % 56.6 %   -30.8 % -34.7 % 45.4 %
1/3/05
 Storage Computer Corp. SOSO AMEX 0.17 0.23 1,950 143,500 267,560 167,180 129,853 0.25 0.27 0.37 153,976 138,304 106,743 0.21 0.20 0.18   -42.5 % -17.3 % -17.8 %   -15.1 % -27.7 % -50.7 %
12/16/04
 Andrea Electronics Corp. ANDR AMEX 0.06 0.08 283,406 1,628,600 1,750,960 2,038,980 662,578 0.09 0.12 0.22 855,405 591,461 390,990 0.07 0.07 0.06   -51.1 % -71.0 % -41.0 %   -22.3 % -46.1 % -71.5 %
11/15/04
 Xcelera, Inc. XLACF AMEX 0.36 0.36 12,359 631,900 1,047,860 300,510 239,262 0.33 0.60 1.70 158,568 135,278 100,517 0.31 0.35 0.36   -84.9 % -55.0 % -58.0 %   -6.0 % -41.8 % -78.6 %
9/28/04
 CVF Technologies Corp. CNVT AMEX 0.37 0.33 115,045 48,000 12,460 11,125 47,547 0.33 0.33 0.38 70,300 65,105 46,298 0.29 0.28 0.34   464.2 % 485.2 % -2.6 %   -13.3 % -16.5 % -11.5 %
9/3/04
 GB Holdings, Inc. GBHD AMEX 4.05 2.50 2,000 2,800 1,560 8,415 13,461 2.36 2.78 2.74 23,154 45,394 26,559 2.29 2.51 3.26   1384.2 % 439.4 % 97.3 %   -3.0 % -9.8 % 19.1 %
8/23/04
 Ohio Art Company (The) OART AMEX 7.10 9.20 1,500 100 600 1,195 2,557 9.47 9.50 11.45 1,249 3,302 2,354 9.85 8.62 7.10   108.2 % 176.3 % -7.9 %   4.0 % -9.2 % -38.0 %
7/15/04
 EquiFin, Inc. EQUI AMEX 0.05 0.09 2,500 71,900 43,980 20,980 11,084 0.15 0.22 0.52 26,551 18,963 22,572 0.08 0.08 0.05   -39.6 %     -9.6 %     103.7 %     -48.1 %     -63.4 %     -90.5 %
 
 
     Trimmed Average:       -18.2 %     -13.4 %     -9.4 %     -15.1 %     -31.2 %     -44.8 %
 
     Max: 1384.2 % 485.2 % 103.7 % 4.0 % -9.2 % 45.4 %
 
       Min:       -84.9 %     -71.0 %     -77.9 %     -48.1 %     -63.4 %     -90.5 %

 

 

Mercury Air Group

 
Summary Pink Sheet Transfer Analysis — Only Prior NASDAQ
                                                                                                                                                                                             
Current Old Last Last Price Last Last Volume Average Volume Prior to Transfer Average Price Prior to Transfer Average Volume Since Transfer Average Price Since Transfer Volume Change % Price Change %
Date Company Ticker Venue Price Pre-Transfer Volume Pre-Transfer 1 Week 1 Month 1 year 1 Week 1 Month 1 year 1 Week 1 Month Overall 1 Week 1 Month 1 year 1 Week     1 Month     Overall     1 Week     1 Month     Overall  
2/7/05
 Vestin Group, Inc. VSTN NASDAQ $ 2.75 $ 3.00 2,194 29,994 10,029 5,986 5,326 $ 3.05 $ 3.02 $ 3.61 1,978 N/A 2,014 $ 2.62 N/A $ 2.65   -80.3 %     N/A       -62.2 %     -14.0 % N/A -26.7 %
2/4/05
 Avalon Correctional Services, Inc. CITY NASDAQ 2.00 1.97 12,700 117,957 27,061 49,456 16,309 2.24 2.41 2.25 28,388 N/A 20,779 2.01 N/A 2.01   4.9 % N/A   27.4 %     -10.2 % N/A -10.7 %
2/4/05
 Troy Group, Inc. TROY NASDAQ 2.25 2.88 662 100 3,197 5,818 13,382 2.80 2.87 3.14 2,878 N/A 2,878 2.34 N/A 2.34   -10.0 % N/A   -78.5 %     -16.5 % N/A -25.4 %
2/2/05
 American Business Financial Services, Inc. ABFIQ NASDAQ 0.50 0.65 625 21,148 47,600 53,010 17,357 0.66 0.74 3.39 12,904 N/A 15,525 0.61 N/A 0.55   -72.9 % N/A   -10.6 %     -7.6 % N/A -83.8 %
1/31/05
 Great American Bancorp, Inc. GTPS NASDAQ 29.00 28.50 559 750 5,570 2,481 1,955 28.66 27.16 30.94 7,880 N/A 6,394 28.65 N/A 28.75   41.5 % N/A   227.1 %     0.0 % N/A -7.1 %
1/28/05
 Arlington Hospitality, Inc. HOST NASDAQ 2.76 2.87 1,100 100 7,022 7,307 4,854 2.84 2.88 3.40 1,640 N/A 1,213 2.81 N/A 2.81   -76.6 % N/A   -75.0 %     -1.3 % N/A -17.6 %
1/27/05
 Data Systems & Software, Inc. DSSI NASDAQ 0.90 0.65 3,260 12,275 23,145 12,717 13,516 0.81 0.89 1.85 5,855 N/A 8,115 0.82 N/A 0.82   -74.7 % N/A   -40.0 %     1.7 % N/A -55.4 %
1/25/05
 ShoLodge, Inc. LODG NASDAQ 4.00 3.80 3,000 1,400 16,436 5,921 2,863 3.92 4.34 4.67 5,190 N/A 2,951 3.76 N/A 3.91   -68.4 % N/A   3.1 %     -4.0 % N/A -16.3 %
1/20/05
 HealtheTech, Inc. HETC NASDAQ 0.78 1.15 10,000 423 14,467 23,055 18,066 1.16 1.24 2.00 30,856 N/A 26,275 0.85 N/A 0.79   113.3 % N/A   45.4 %     -26.9 % N/A -60.7 %
1/10/05
 Kirlin Holding Corp. KILN NASDAQ 1.55 2.68 1,000 3,600 5,238 5,420 4,607 2.72 2.94 6.40 12,611 N/A 5,814 1.87 N/A 1.79   140.8 % N/A   26.2 %     -31.3 % N/A -72.1 %
1/5/05
 Mueller (PAUL) Co. MUEL NASDAQ 24.05 30.11 2,900 1,935 996 825 1,586 30.20 30.46 34.79 11,068 12,348 9,498 25.30 23.64 24.56   1011.0 % 1396.1 %   498.8 %     -16.2 % -22.4 % -29.4 %
1/3/05
 AMB Financial Corp. AMFC NASDAQ 14.00 14.00 200 1,108 1,789 1,786 1,208 13.74 14.30 15.08 N/A N/A 294 N/A N/A 14.13   N/A N/A   -75.7 %   N/A N/A -6.3 %
1/3/05
 CKF Bancorp, Inc. CKFB NASDAQ 15.25 16.49 4,700 10,612 3,184 1,766 2,038 17.34 17.93 15.03 1,004 N/A 1,556 16.81 N/A 15.72   -68.5 % N/A   -23.6 %   -3.1 % N/A 4.6 %
1/3/05
 Pioneer Railcorp PRRR NASDAQ 3.15 3.00 2,440 68,628 29,549 25,838 10,875 2.94 2.85 2.36 17,428 10,592 9,617 2.98 2.98 3.03   -41.0 % -59.0 %   -11.6 %   1.4 % 4.7 % 28.7 %
12/31/04
 Tropical Sportswear International Corp. TSICQ NASDAQ 0.03 0.18 298,850 730,302 1,313,335 1,390,145 260,093 0.20 0.78 1.73 633,075 339,048 281,577 0.20 0.17 0.13   -51.8 % -75.6 %   8.3 %   1.5 % -78.4 % -92.5 %
12/22/04
 Merisel, Inc. MSEL NASDAQ 6.10 4.70 2,200 8,580 6,586 8,002 9,021 4.85 4.87 4.73 25,763 18,221 16,792 4.89 5.71 5.84   291.2 % 127.7 %   86.1 %   0.8 % 17.3 % 23.6 %
12/21/04
 Bestway, Inc. BSTW NASDAQ 10.75 10.99 150 1,611 2,280 1,286 1,395 10.77 11.36 13.42 955 N/A 662 11.37 N/A 11.15   -58.1 % N/A   -52.6 %   5.6 % N/A -16.9 %
12/20/04
 DynTek, Inc. DYTK NASDAQ 0.54 0.62 118,774 10,570,024 2,851,595 2,304,482 1,717,912 0.61 0.63 0.78 941,733 621,324 436,207 0.58 0.59 0.58   -67.0 % -73.0 %   -74.6 %   -5.2 % -7.6 % -26.1 %
12/17/04
 Trico Marine Services, Inc. TMARQ NASDAQ 0.23 0.21 314,875 1,059,972 2,765,580 2,104,313 1,390,776 0.20 0.26 0.80 936,189 538,589 593,253 0.18 0.17 0.17   -66.1 % -74.4 %   -57.3 %   -7.9 % -35.9 % -78.7 %
12/16/04
 Home Products International Inc. HOMZ NASDAQ 1.30 2.23 272 28,014 19,654 12,755 16,355 2.25 2.23 1.50 2,403 7,295 5,458 2.30 2.13 1.89   -87.8 % -42.8 %   -66.6 %   2.2 % -4.8 % 25.4 %
12/13/04
 Canterbury Consulting Group, Inc. CITI NASDAQ 0.40 0.38 10,000 29,969 12,604 20,871 14,782 0.40 0.43 0.95 29,344 12,213 17,725 0.39 0.39 0.38   132.8 % -41.5 % 19.9 %   -3.0 % -9.2 % -59.4 %
12/6/04
 ACMAT Corp. ACMTA NASDAQ 12.55 12.45 199 8,000 2,280 1,484 1,998 12.61 12.60 11.35 15,812 15,295 14,576 13.12 12.82 12.80   593.5 % 930.6 % 629.4 %   4.0 % 1.7 % 12.8 %
12/1/04
 First Investors Financial Services Group, Inc. FIFS NASDAQ 4.75 4.21 1,200 200 3,639 5,571 3,163 4.48 4.46 4.69 4,340 N/A 13,988 4.07 N/A 4.46   19.3 % N/A 342.2 %   -9.1 % N/A -4.9 %
11/26/04
 Rexhall Industries, Inc. REXL NASDAQ 0.26 0.71 20,395 23,590 14,515 19,753 7,881 0.72 0.78 2.29 29,764 35,767 21,821 0.45 0.30 0.27   105.1 % 81.1 % 176.9 %   -38.1 % -61.4 % -88.1 %
11/23/04
 Applied Extrusion Technologies, Inc. AETCQ NASDAQ 0.14 0.16 151,215 287,621 135,012 219,764 110,988 0.16 0.16 1.54 131,178 180,308 100,967 0.16 0.16 0.16   -2.8 % -18.0 % -9.0 %   -0.6 % 2.2 % -89.7 %
11/11/04
 Travis Boats & Motors, Inc. TRVS NASDAQ 0.37 0.39 8,800 21,332 10,369 7,152 11,423 0.37 0.38 0.80 48,143 38,473 22,901 0.38 0.38 0.38   364.3 % 437.9 % 100.5 %   1.1 % -0.1 % -52.6 %
11/9/04
 ELXSI Corp. ELXS NASDAQ 3.75 3.35 905 616 1,635 2,196 3,182 3.56 3.17 3.70 4,031 26,050 15,235 3.01 2.94 3.49   146.5 % 1086.1 % 378.8 %   -15.4 % -7.3 % -5.8 %
11/8/04
 Major Automotive Companies, Inc. (The) MAJR NASDAQ 1.23 0.85 6,000 11,947 6,113 7,073 37,285 0.85 0.90 0.84 7,747 6,478 8,612 0.75 0.81 0.98   26.7 % -8.4 % -76.9 %   -12.2 % -9.9 % 17.2 %
11/5/04
 ATA Holdings Corp. ATAHQ NASDAQ 1.20 0.74 63,886 474,352 365,165 427,841 94,339 0.84 1.73 6.63 118,876 147,368 166,509 0.81 1.02 1.20   -67.4 % -65.6 % 76.5 %   -2.6 % -41.3 % -81.9 %
11/2/04
 Kennedy-Wilson, Inc. KWIC NASDAQ 8.10 7.17 5,638 6,400 4,276 13,879 8,742 7.21 7.51 6.76 5,520 7,427 7,568 7.28 7.21 7.58   29.1 % -46.5 % -13.4 %   1.0 % -4.0 % 12.0 %
10/29/04
 Crown Andersen Inc. CRAN NASDAQ 1.11 1.73 850 6,627 3,689 6,464 4,187 1.77 1.72 2.14 2,109 6,970 7,483 1.54 1.15 1.08   -42.8 % 7.8 % 78.7 %   -13.4 % -33.2 % -49.6 %
10/21/04
 Intelligroup, Inc. ITIG NASDAQ 1.18 1.00 16,650 1,206,301 297,222 223,465 342,875 1.25 1.44 5.01 150,509 117,923 92,860 0.98 1.27 1.24   -49.4 % -47.2 % -72.9 %   -21.7 % -12.2 % -75.2 %
10/20/04
 Netopia, Inc. NTPA NASDAQ 3.47 2.09 69,469 612,960 193,524 183,825 183,825 2.84 2.64 2.64 264,573 292,165 199,506 2.38 2.38 3.20   36.7 % 58.9 % 8.5 %   -16.3 % -9.9 % 21.2 %
10/19/04
 Commerce One, Inc. CMRCQ NASDAQ 0.17 0.04 116,812 1,665,139 5,524,726 2,549,586 593,277 0.06 0.19 1.23 688,061 849,779 455,504 0.05 0.10 0.16   -87.5 % -66.7 % -23.2 %   -13.8 % -47.0 % -87.3 %
10/15/04
 BAM! Entertainment, Inc. BFUN NASDAQ 0.14 0.14 23,450 5,110,401 1,117,284 467,903 661,827 0.28 0.35 0.84 388,960 238,385 141,730 0.13 0.15 0.15   -65.2 % -49.1 % -78.6 %   -52.5 % -57.4 % -82.3 %
10/14/04
 eXegenics, Inc. EXEG NASDAQ 0.38 0.47 25,617 371,651 85,686 37,851 94,391 0.59 0.70 0.72 47,334 68,923 56,498 0.46 0.43 0.38   -44.8 % 82.1 % -40.1 %   -23.2 % -38.8 % -47.4 %
10/14/04
 Fog Cutter Capital Group, Inc. FCCG NASDAQ 3.70 3.97 1,200 114,922 28,948 13,138 14,487 3.98 3.98 5.00 43,264 18,224 11,616 3.23 3.29 3.28   49.5 % 38.7 % -19.8 %   -18.9 % -17.4 % -34.4 %
10/12/04
 INTERMET Corp. INMTQ NASDAQ 0.34 0.18 261,148 1,241,515 2,272,396 3,386,086 312,047 0.25 0.76 4.11 904,048 604,422 484,610 0.17 0.17 0.22   -60.2 % -82.1 % 55.3 %   -33.1 % -77.0 % -94.6 %
10/5/04
 Clarus Corp. CLRS NASDAQ 8.90 8.18 25,713 1,555,585 956,465 285,228 99,240 8.53 8.89 9.16 237,987 128,427 62,555 7.70 7.63 8.71   -75.1 % -55.0 % -37.0 %   -9.7 % -14.2 % -4.9 %
9/28/04
 Webster City Federal Bancorp WCFB NASDAQ 12.75 13.89 727 400 1,082 1,524 2,204 13.60 13.57 13.01 2,268 2,235 2,788 12.12 12.44 12.88   109.7 % 46.7 % 26.5 %   -10.9 % -8.3 % -1.0 %
9/23/04
 HyperFeed Technologies, Inc. HYPR NASDAQ 2.50 2.90 650 47,973 18,775 9,387 7,684 3.83 4.14 4.92 2,295 2,100 3,916 2.83 2.79 2.74   -87.8 % -77.6 % -49.0 %   -26.2 % -32.5 % -44.3 %
9/22/04
 US Airways Group Inc. UAIRQ NASDAQ 1.16 0.65 39,613 1,168,858 2,037,803 2,860,160 502,056 0.73 1.58 4.61 990,091 1,165,594 529,959 0.74 1.00 1.07   -51.4 % -59.2 % 5.6 %   0.5 % -37.0 % -76.8 %
9/20/04
 RadView Software Ltd. RDVWF NASDAQ 0.17 0.20 29,000 250,620 247,048 100,784 271,425 0.25 0.28 0.64 13,667 29,168 62,683 0.23 0.20 0.19   -94.5 % -71.1 % -76.9 %   -8.9 % -27.3 % -70.1 %
9/10/04
 JPS Industries, Inc. JPST NASDAQ 4.60 3.19 1,228 11,450 65,994 38,699 45,055 3.23 3.02 2.61 27,971 27,368 25,159 3.12 3.19 3.93   -57.6 % -29.3 % -44.2 %   -3.3 % 5.6 % 50.7 %
9/2/04
 Net Perceptions, Inc. NETP NASDAQ 0.74 0.88 650 263,034 206,474 147,589 621,098 0.90 0.84 0.55 342,414 244,995 144,886 0.82 0.80 0.80   65.8 % 66.0 % -76.7 %   -8.3 % -3.9 % 46.1 %
9/2/04
 Universal Access Global Holdings, Inc. UAXSQ NASDAQ 0.16 0.17 240 102,855 45,826 39,935 29,072 0.13 0.13 2.77 20,771 118,302 41,132 0.11 0.09 0.13   -54.7 % 196.2 % 41.5 %   -13.8 % -31.6 % -95.5 %
8/30/04
 Acclaim Entertainment, Inc. AKLMQ NASDAQ 0.01 0.10 427,043 20,458,299 6,601,482 3,480,245 4,418,607 0.13 0.16 0.54 11,418,639 4,793,439 1,689,250 0.04 0.02 0.01   73.0 % 37.7 % -61.8 %   -67.9 % -85.9 % -97.9 %
8/25/04
 First Virtual Communications, Inc. FVCCQ NASDAQ 0.03 0.37 4,800 1,034,503 286,844 123,866 402,769 0.61 0.73 1.91 78,079 79,767 121,252 0.46 0.45 0.25   -72.8 % -35.6 % -69.9 %   -24.6 % -39.0 % -86.9 %
8/19/04
 AESP, Inc. AESP NASDAQ 0.27 0.14 30,000 60,768 15,474 15,132 122,460 0.19 0.22 0.73 77,076 41,807 22,550 0.16 0.24 0.27   398.1 % 176.3 % -81.6 %   -16.0 % 8.2 % -62.5 %
8/19/04
 Counsel Corp. CXSNF NASDAQ 0.30 0.56 1,500 20,000 12,050 12,973 36,842 0.55 0.55 0.95 8,000 15,652 15,446 0.55 0.50 0.47   -33.6 % 20.7 % -58.1 %   -0.4 % -9.2 % -50.7 %
8/13/04
 Sonus Networks, Inc. SONS NASDAQ 5.47 3.70 6,305,067 36,684,017 9,531,066 7,335,077 6,240,454 4.15 4.50 6.38 9,490,541 4,792,663 4,720,396 3.62 4.84 5.60   -0.4 % -34.7 % -24.4 %   -12.9 % 7.6 % -12.2 %
8/12/04
 Schlotzky's, Inc. BUNZQ NASDAQ 0.03 0.27 1,750 171,147 530,345 207,271 30,941 0.29 1.51 2.09 114,005 73,772 98,729 0.34 0.29 0.16   -78.5 % -64.4 % 219.1 %   14.7 % -80.8 % -92.2 %
8/9/04
 Sobieski Bancorp, Inc SOBI NASDAQ 6.35 6.52 100 100 2,539 2,030 4,028 6.56 6.42 9.90 2,340 2,444 2,543 6.55 6.46 6.43   -7.9 % 20.4 % -36.9 %   -0.1 % 0.6 % -35.0 %
8/9/04
 VaxGen, Inc. VXGN NASDAQ 14.95 6.97 45,230 7,097,539 1,848,375 768,270 987,359 9.92 11.86 10.39 2,455,007 826,601 529,524 8.79 9.87 13.98   32.8 % 7.6 % -46.4 %   -11.4 % -16.8 % 34.7 %
8/6/04
 Winmill & Co. Incorporated WNMLA NASDAQ 2.40 2.30 500 26,239 17,822 15,487 9,416 2.47 3.10 3.75 7,070 5,181 5,478 2.23 2.33 2.26   -60.3 % -66.5 % -41.8 %   -9.7 % -24.7 % -39.8 %
8/5/04
 Granite Broadcasting Corp. GBTVK NASDAQ 0.39 0.67 56,000 69,605 58,375 59,912 32,809 0.62 0.58 1.77 28,265 38,550 97,704 0.62 0.52 0.38   -51.6 % -35.7 % 197.8 %   0.6 % -9.7 % -78.6 %
7/21/04
 Fresh Choice, Inc. SALDQ NASDAQ 0.17 0.57 500 463,482 207,125 178,805 20,147 0.48 1.23 1.83 90,013 32,314 21,997 0.64 0.64 0.44   -56.5 % -81.9 % 9.2 %   33.3 % -48.1 % -75.9 %
7/16/04
 Logansport Financial Corp. LOGN NASDAQ 19.50 18.75 534 662 496 1,486 1,934 18.89 19.02 19.35 2,722 2,108 1,451 17.59 18.04 18.29   448.9 % 41.9 % -25.0 %   -6.9 % -5.2 % -5.5 %
7/16/04
 Liquidmetal Technologies, Inc. LQMT NASDAQ 1.80 0.77 94,068 2,338,201 559,006 308,443 360,547 1.32 1.31 3.03 315,559 149,545 164,905 1.04 1.18 1.87   -43.6 % -51.5 % -54.3 %   -21.4 % -9.9 % -38.4 %
7/14/04
 Middleton Doll Company (The) DOLL NASDAQ 2.40 0.96 3,200 155,661 35,875 21,449 9,407 1.29 1.34 4.09 12,531 7,319 13,564 0.82 0.83 1.29   -65.1 % -65.9 % 44.2 %   -36.9 % -38.3 % -68.5 %
7/13/04
 Rural/Metro Corp. RURL NASDAQ 5.34 1.40 312,744 10,741 11,127 16,162 34,781 1.46 1.50 1.63 12,998 18,064 151,111 1.46 1.32 3.21   16.8 % 11.8 % 334.5 %   0.3 % -11.8 % 96.6 %
7/9/04
 Baran Group Ltd. BRANF NASDAQ 9.05 8.20 1,000 800 1,500 1,320 1,244 8.44 8.24 7.71 440 1,530 2,827 7.97 7.54 6.87   -70.7 % 15.9 % 127.3 %   -5.6 % -8.6 % -10.9 %
7/8/04
 Renaissance Capital Growth &
Income Fund II		 RENN NASDAQ 13.40 13.25 1,596 7,091 8,762 8,818 14,661 13.17 14.41 13.59 20,402 14,390 13,357 12.54 11.67 12.01   132.9 % 63.2 % -8.9 %   -4.8 % -19.0 % -11.7 %
7/1/04
 Financial Industries Corp. FNIN NASDAQ 7.40 9.28 954 12,804 112,723 36,581 13,840 9.77 10.06 13.62 4,833 9,388 13,190 9.05 8.67 7.99   -95.7 %     -74.3 %     -4.7 %     -7.4 %     -13.8 %     -41.3 %
 
 
 Trimmed Average:       -37.3 %     -23.0 %     -14.5 %     -8.3 %     -13.5 %     -36.2 %
 
 Max: 1011.0 % 1396.1 % 629.4 % 33.3 % 17.3 % 96.6 %
 
 Min:       -95.7 %     -82.1 %     -81.6 %     -67.9 %     -85.9 %     -97.9 %

 

 

Mercury Air Group

 
Summary Pink Sheet Transfer Analysis — Only Illiquid (<15,000 shares day average)
                                                                                                                                                                                                             
        Current   Old   Last     Last Price     Last     Last Volume     Average Volume Prior to Transfer     Average Price Prior to Transfer     Average Volume Since Transfer     Average Price Since Transfer       Volume Change %               Price Change %  
Date   Company   Ticker   Venue   Price     Pre-Transfer     Volume     Pre-Transfer     1 Week     1 Month     1 year     1 Week     1 Month     1 year     1 Week     1 Month     Overall     1 Week     1 Month     1 year       1 Week     1 Month     Overall               1 Week     1 Month     Overall  
 
                                                                                                                                                                                                            
                                                                                                                                                                     
2/7/05
   Vestin Group, Inc.   VSTN   NASDAQ   $ 2.75     $ 3.00       2,194       29,994       10,029       5,986       5,326     $ 3.05     $ 3.02     $ 3.61       1,978       N/A       2,014     $ 2.62       N/A     $ 2.65         -80.3 %     N/A       -62.2 %                 -14.0 %     N/A       -26.7 %  
2/4/05
   Troy Group, Inc.   TROY   NASDAQ     2.25       2.88       662       100       3,197       5,818       13,382       2.80       2.87       3.14       2,878       N/A       2,878       2.34       N/A       2.34         -10.0 %     N/A       -78.5 %                 -16.5 %     N/A       -25.4 %  
1/31/05
   Great American Bancorp, Inc.   GTPS   NASDAQ     29.00       28.50       559       750       5,570       2,481       1,955       28.66       27.16       30.94       7,880       N/A       6,394       28.65       N/A       28.75         41.5 %     N/A       227.1 %                 0.0 %     N/A       -7.1 %  
1/28/05
   Arlington Hospitality, Inc.   HOST   NASDAQ     2.76       2.87       1,100       100       7,022       7,307       4,854       2.84       2.88       3.40       1,640       N/A       1,213       2.81       N/A       2.81         -76.6 %     N/A       -75.0 %                 -1.3 %     N/A       -17.6 %  
1/27/05
   Data Systems & Software, Inc.   DSSI   NASDAQ     0.90       0.65       3,260       12,275       23,145       12,717       13,516       0.81       0.89       1.85       5,855       N/A       8,115       0.82       N/A       0.82         -74.7 %     N/A       -40.0 %                 1.7 %     N/A       -55.4 %  
1/25/05
   ShoLodge, Inc.   LODG   NASDAQ     4.00       3.80       3,000       1,400       16,436       5,921       2,863       3.92       4.34       4.67       5,190       N/A       2,951       3.76       N/A       3.91         -68.4 %     N/A       3.1 %                 -4.0 %     N/A       -16.3 %  
1/21/05
   TransTechnology Corp.   TTLG   NYSE     6.46       6.53       22,095       27,100       36,320       17,420       13,469       6.66       7.02       7.50       20,902       N/A       13,360       6.43       N/A       6.49         -42.5 %     N/A       -0.8 %                 -3.4 %     N/A       -13.6 %  
1/10/05
   Kirlin Holding Corp.   KILN   NASDAQ     1.55       2.68       1,000       3,600       5,238       5,420       4,607       2.72       2.94       6.40       12,611       N/A       5,814       1.87       N/A       1.79         140.8 %     N/A       26.2 %                 -31.3 %     N/A       -72.1 %  
1/5/05
   Mueller (PAUL) Co.   MUEL   NASDAQ     24.05       30.11       2,900       1,935       996       825       1,586       30.20       30.46       34.79       11,068       12,348       9,498       25.30       23.64       24.56         1011.0 %     1396.1 %     498.8 %                 -16.2 %     -22.4 %     -29.4 %  
1/3/05
   AMB Financial Corp.   AMFC   NASDAQ     14.00       14.00       200       1,108       1,789       1,786       1,208       13.74       14.30       15.08       N/A       N/A       294       N/A       N/A       14.13         N/A       N/A       -75.7 %                 N/A       N/A       -6.3 %  
1/3/05
   CKF Bancorp, Inc.   CKFB   NASDAQ     15.25       16.49       4,700       10,612       3,184       1,766       2,038       17.34       17.93       15.03       1,004       N/A       1,556       16.81       N/A       15.72         -68.5 %     N/A       -23.6 %                 -3.1 %     N/A       4.6 %  
1/3/05
   Pioneer Railcorp   PRRR   NASDAQ     3.15       3.00       2,440       68,628       29,549       25,838       10,875       2.94       2.85       2.36       17,428       10,592       9,617       2.98       2.98       3.03         -41.0 %     -59.0 %     -11.6 %                 1.4 %     4.7 %     28.7 %  
12/22/04
   Merisel, Inc.   MSEL   NASDAQ     6.10       4.70       2,200       8,580       6,586       8,002       9,021       4.85       4.87       4.73       25,763       18,221       16,792       4.89       5.71       5.84         291.2 %     127.7 %     86.1 %                 0.8 %     17.3 %     23.6 %  
12/21/04
   Bestway, Inc.   BSTW   NASDAQ     10.75       10.99       150       1,611       2,280       1,286       1,395       10.77       11.36       13.42       955       N/A       662       11.37       N/A       11.15         -58.1 %     N/A       -52.6 %                 5.6 %     N/A       -16.9 %  
12/13/04
   Canterbury Consulting Group, Inc.   CITI   NASDAQ     0.40       0.38       10,000       29,969       12,604       20,871       14,782       0.40       0.43       0.95       29,344       12,213       17,725       0.39       0.39       0.38         132.8 %     -41.5 %     19.9 %                 -3.0 %     -9.2 %     -59.4 %  
12/6/04
   ACMAT Corp.   ACMTA   NASDAQ     12.55       12.45       199       8,000       2,280       1,484       1,998       12.61       12.60       11.35       15,812       15,295       14,576       13.12       12.82       12.80         593.5 %     930.6 %     629.4 %                 4.0 %     1.7 %     12.8 %  
12/1/04
   First Investors Financial Services Group, Inc.   FIFS   NASDAQ     4.75       4.21       1,200       200       3,639       5,571       3,163       4.48       4.46       4.69       4,340       N/A       13,988       4.07       N/A       4.46         19.3 %     N/A       342.2 %                 -9.1 %     N/A       -4.9 %  
11/26/04
   Rexhall Industries, Inc.   REXL   NASDAQ     0.26       0.71       20,395       23,590       14,515       19,753       7,881       0.72       0.78       2.29       29,764       35,767       21,821       0.45       0.30       0.27         105.1 %     81.1 %     176.9 %                 -38.1 %     -61.4 %     -88.1 %  
11/11/04
   Travis Boats & Motors, Inc.   TRVS   NASDAQ     0.37       0.39       8,800       21,332       10,369       7,152       11,423       0.37       0.38       0.80       48,143       38,473       22,901       0.38       0.38       0.38         364.3 %     437.9 %     100.5 %                 1.1 %     -0.1 %     -52.6 %  
11/9/04
   ELXSI Corp.   ELXS   NASDAQ     3.75       3.35       905       616       1,635       2,196       3,182       3.56       3.17       3.70       4,031       26,050       15,235       3.01       2.94       3.49         146.5 %     1086.1 %     378.8 %                 -15.4 %     -7.3 %     -5.8 %  
11/2/04
   Kennedy-Wilson, Inc.   KWIC   NASDAQ     8.10       7.17       5,638       6,400       4,276       13,879       8,742       7.21       7.51       6.76       5,520       7,427       7,568       7.28       7.21       7.58         29.1 %     -46.5 %     -13.4 %                 1.0 %     -4.0 %     12.0 %  
10/29/04
   Crown Andersen Inc.   CRAN   NASDAQ     1.11       1.73       850       6,627       3,689       6,464       4,187       1.77       1.72       2.14       2,109       6,970       7,483       1.54       1.15       1.08         -42.8 %     7.8 %     78.7 %                 -13.4 %     -33.2 %     -49.6 %  
10/14/04
   Fog Cutter Capital Group, Inc.   FCCG   NASDAQ     3.70       3.97       1,200       114,922       28,948       13,138       14,487       3.98       3.98       5.00       43,264       18,224       11,616       3.23       3.29       3.28         49.5 %     38.7 %     -19.8 %                 -18.9 %     -17.4 %     -34.4 %  
9/28/04
   Webster City Federal Bancorp   WCFB   NASDAQ     12.75       13.89       727       400       1,082       1,524       2,204       13.60       13.57       13.01       2,268       2,235       2,788       12.12       12.44       12.88         109.7 %     46.7 %     26.5 %                 -10.9 %     -8.3 %     -1.0 %  
9/23/04
   HyperFeed Technologies, Inc.   HYPR   NASDAQ     2.50       2.90       650       47,973       18,775       9,387       7,684       3.83       4.14       4.92       2,295       2,100       3,916       2.83       2.79       2.74         -87.8 %     -77.6 %     -49.0 %                 -26.2 %     -32.5 %     -44.3 %  
9/3/04
   GB Holdings, Inc.   GBHD   AMEX     4.05       2.50       2,000       2,800       1,560       8,415       13,461       2.36       2.78       2.74       23,154       45,394       26,559       2.29       2.51       3.26         1384.2 %     439.4 %     97.3 %                 -3.0 %     -9.8 %     19.1 %  
8/23/04
   Ohio Art Company (The)   OART   AMEX     7.10       9.20       1,500       100       600       1,195       2,557       9.47       9.50       11.45       1,249       3,302       2,354       9.85       8.62       7.10         108.2 %     176.3 %     -7.9 %                 4.0 %     -9.2 %     -38.0 %  
8/9/04
   Sobieski Bancorp, Inc   SOBI   NASDAQ     6.35       6.52       100       100       2,539       2,030       4,028       6.56       6.42       9.90       2,340       2,444       2,543       6.55       6.46       6.43         -7.9 %     20.4 %     -36.9 %                 -0.1 %     0.6 %     -35.0 %  
8/6/04
   Winmill & Co. Incorporated   WNMLA   NASDAQ     2.40       2.30       500       26,239       17,822       15,487       9,416       2.47       3.10       3.75       7,070       5,181       5,478       2.23       2.33       2.26         -60.3 %     -66.5 %     -41.8 %                 -9.7 %     -24.7 %     -39.8 %  
7/16/04
   Logansport Financial Corp.   LOGN   NASDAQ     19.50       18.75       534       662       496       1,486       1,934       18.89       19.02       19.35       2,722       2,108       1,451       17.59       18.04       18.29         448.9 %     41.9 %     -25.0 %                 -6.9 %     -5.2 %     -5.5 %  
7/15/04
   EquiFin, Inc.   EQUI   AMEX     0.05       0.09       2,500       71,900       43,980       20,980       11,084       0.15       0.22       0.52       26,551       18,963       22,572       0.08       0.08       0.05         -39.6 %     -9.6 %     103.7 %                 -48.1 %     -63.4 %     -90.5 %  
7/14/04
   Middleton Doll Company (The)   DOLL   NASDAQ     2.40       0.96       3,200       155,661       35,875       21,449       9,407       1.29       1.34       4.09       12,531       7,319       13,564       0.82       0.83       1.29         -65.1 %     -65.9 %     44.2 %                 -36.9 %     -38.3 %     -68.5 %  
7/9/04
   Baran Group Ltd.   BRANF   NASDAQ     9.05       8.20       1,000       800       1,500       1,320       1,244       8.44       8.24       7.71       440       1,530       2,827       7.97       7.54       6.87         -70.7 %     15.9 %     127.3 %                 -5.6 %     -8.6 %     -10.9 %  
7/8/04
   Renaissance Capital Growth & Income Fund II   RENN   NASDAQ     13.40       13.25       1,596       7,091       8,762       8,818       14,661       13.17       14.41       13.59       20,402       14,390       13,357       12.54       11.67       12.01         132.9 %     63.2 %     -8.9 %                 -4.8 %     -19.0 %     -11.7 %  
7/1/04
   Financial Industries Corp.   FNIN   NASDAQ     7.40       9.28       954       12,804       112,723       36,581       13,840       9.77       10.06       13.62       4,833       9,388       13,190       9.05       8.67       7.99         -95.7 %     -74.3 %     -4.7 %                 -7.4 %     -13.8 %     -41.3 %  
7/1/04
   Orbital Corp., Ltd.   OBTLY   NYSE     3.15       3.90       4,480       11,400       11,900       8,945       5,729       3.93       3.99       4.56       1,456       2,930       6,239       4.02       4.16       3.78         -87.8 %     -67.2 %     8.9 %                 2.4 %     4.1 %     -17.1 %  
                                                                                                                                                                     
 
                                                                                                                                                                                                            
                                                                                                                                                     
                                                                                                                                Trimmed Average:       -1.2 %     28.6 %     4.5 %                 -5.0 %     -9.8 %     -20.4 %  
 
                                                                                                                                       Max:       1384.2 %     1396.1 %     629.4 %                 5.6 %     17.3 %     28.7 %  
 
                                                                                                                                       Min:       -95.7 %     -77.6 %     -78.5 %                 -48.1 %     -63.4 %     -90.5 %