EX-1 2 ex1.htm EXHIBIT 1 ex1.htm

EXHIBIT 1
 
TRANSACTIONS SINCE THE DATE OF THE MOST RECENT FILING ON SCHEDULE 13D
 
The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company since the date of the most recent filing on Schedule 13D.  Such transactions involved the purchase and sale of shares on the Nasdaq National Market System.  The prices reported below reflect the weighted average purchase or sale price of the shares of Common Stock purchased or sold on the relevant date.  The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.

Date
 
Type
 
Price
 
Shares
 
1/07/20111
 
Purchase
 
$17.0933
 
3000
 
1/10/20112
 
Purchase
 
17.1100
 
2800
 
1/11/2011
 
Purchase
 
17.50
 
3200
 
1/12/20113
 
Purchase
 
17.4851
 
2010
 
1/31/20114
 
Purchase
 
16.4624
 
5393
 
2/3/2011
 
Purchase
 
16.50
 
100
 
2/4/20115
 
Purchase
 
16.4656
 
10804
 
2/7/20116
 
Purchase
 
16.3299
 
10110
 
2/7/20117
 
Sale
 
18.8262
 
555000
 


 
______________________________________ 
 
1 This transaction was executed in multiple trades at prices ranging from $16.93 - 17.25. 
2 This transaction was executed in multiple trades at prices ranging from $16.94 - 17.15. 
3 This transaction was executed in multiple trades at prices ranging from $17.46 - 17.50. 
4 This transaction was executed in multiple trades at prices ranging from $16.40 - 16.50. 
5 This transaction was executed in multiple trades at prices ranging from $16.39 - 16.50. 
6 This transaction was executed in multiple trades at prices ranging from $16.15 - 16.50. 
7 This transaction was executed in multiple trades at prices ranging from $18.80 - 18.90.