EX-3 4 a06-12123_1ex3.htm EX-3

Exhibit 3

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days. All transactions involved purchases of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

 

5/11/2006

 

Purchase

 

19.1094

 

8,299

 

 

 

 

 

 

 

 

 

5/12/2006

 

Purchase

 

18.8206

 

8,000

 

 

 

 

 

 

 

 

 

5/15/2006

 

Purchase

 

18.65

 

2,000

 

 

 

 

 

 

 

 

 

5/16/2006

 

Purchase

 

18.6135

 

800