hrly_ii.htm

SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-HERLEY INDUSTRIES
GAMCO INVESTORS, INC.
11/01/07 4,860 15.0614
GAMCO ASSET MANAGEMENT INC.
11/01/07 500 15.0599
10/29/07 10,000 15.2526
10/26/07 1,000 15.1141
10/24/07 1,200 15.1133
10/24/07 14,897 15.0566
10/24/07 3,800 15.0100
10/23/07 6,303 14.8287
10/22/07 4,200 14.5945
10/19/07 3,800 14.9863
10/19/07 4,000 14.9500
10/19/07 1,000 15.0840
10/18/07 1,700 14.9147
10/18/07 11,854 15.0336
10/17/07 3,400 15.0500
10/17/07 5,000 15.4400
10/15/07 2,000 15.3335
10/12/07 1,000 15.0500
10/05/07 2,900 15.2585
10/05/07 300 15.3990
10/03/07 100 15.0500
10/03/07 1,100 15.1727
10/02/07 4,000 15.0885
10/02/07 2,000 15.1000
10/01/07 500 14.9936
10/01/07 3,846 15.0226
9/28/07 265 15.2200
9/27/07 4,300 15.0500
9/27/07 735 15.2200
9/27/07 1,000 15.0000
9/26/07 5,000 14.8482
9/26/07 1,000 14.8500
9/25/07 400- 14.6275
9/21/07 1,000 14.6560
9/20/07 200 14.7600
9/20/07 2,000 14.8550
9/20/07 2,000 14.7840
9/19/07 500 14.7500
9/17/07 1,000 14.5857
9/13/07 300 14.7133
9/13/07 400 14.7400
9/11/07 3,900 14.6565
9/11/07 1,000 14.6670
9/10/07 6,100 14.4526
GABELLI ADVISERS, INC.
9/28/07 3,000 15.1437
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
11/01/07 2,600 15.0500
10/31/07 2,400 15.2000
10/30/07 2,600 15.2000
10/29/07 7,400 15.2075
GABELLI CAPITAL ASSET FUND
11/01/07 4,700 15.0951
10/30/07 300 15.1900

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ STOCK MARKET.

(2) PRICE EXCLUDES COMMISSION.