EX-1 2 hrly_ii.htm hrly_ii.htm
 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-HERLEY INDUSTRIES
          GAMCO ASSET MANAGEMENT INC.
                       9/07/07            5,000            14.5180
                       9/07/07           20,000            14.5180
                       8/28/07            7,303            14.4190
                       8/27/07           10,000            14.5078
                       8/27/07              500            14.5380
                       8/24/07            5,000            14.4970
                       8/24/07              197            14.4200
                       8/23/07              500-           14.4400
                       8/09/07            5,624            13.5700
                       8/08/07           10,000-           14.0106
                       8/08/07           10,000            14.0106
                       8/08/07           10,000            14.0106
                       8/08/07            4,376            13.8305
                       8/08/07            1,500            13.9500
                       7/24/07              800            16.2863
                       7/23/07            2,000            16.4735
                       7/12/07              500            16.5572
                       7/11/07            2,000-           16.6870
                       7/11/07              700-           16.6671
                       7/09/07            2,000            16.8595
                       7/09/07            1,200            17.1200
           GABELLI FUNDS, LLC.
               GABELLI SMALL CAP GROWTH FUND
                       8/17/07           10,000            14.5000
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ STOCK MARKET.
                 
(2) PRICE EXCLUDES COMMISSION.