EX-1 2 hrlyii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERLEY INDUSTRIES, INC. GAMCO ASSET MANAGEMENT INC. 4/23/07 500 15.7020 4/20/07 2,000 15.8910 4/20/07 27,200 15.9400 4/20/07 2,500 15.9908 4/19/07 5,000 15.7854 4/18/07 3,400 15.9200 4/18/07 500 16.0600 4/16/07 20,000 16.0498 4/13/07 5,000 15.9800 4/13/07 2,000- 15.9784 4/13/07 2,000 15.9784 4/13/07 2,000 15.9784 4/13/07 1,000 15.9400 4/13/07 13,400 15.9117 4/12/07 8,200 15.9173 4/12/07 1,000 15.8580 4/11/07 300- 15.8100 4/09/07 2,715 15.9000 4/09/07 5,000 15.9121 4/05/07 500 16.1100 4/05/07 11,000 16.1836 4/04/07 2,285 15.9000 4/03/07 6,500 15.9079 4/02/07 1,000 15.6990 3/08/07 10,000- 15.6271 3/08/07 10,000 15.6272 GABELLI FUNDS, LLC. GABELLI ASSET FUND 4/17/07 20,000 16.0307 4/05/07 15,000 16.0787 4/03/07 4,600 15.8000 4/02/07 400 15.6500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ STOCK MARKET. (2) PRICE EXCLUDES COMMISSION.