EX-1 2 hpcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERCULES INC. MJG ASSOCIATES, INC. GABELLI INTERNATIONAL II LTD 12/21/06 1,500- 19.2200 12/19/06 1,500- 18.7900 11/13/06 3,000- 18.4313 GABELLI INTERNATIONAL LTD 11/13/06 5,000- 18.4313 11/06/06 2,000- 18.0200 GAMCO ASSET MANAGEMENT INC. 1/04/07 3,600- 19.1700 12/27/06 7,000- 19.3667 12/27/06 1,800- 19.4239 12/27/06 5,000- 19.3800 12/26/06 3,000- 19.3600 12/22/06 10,000- 19.2810 12/22/06 3,500- 19.2786 12/12/06 5,000- 18.8116 12/07/06 3,000- 18.9077 12/06/06 2,600- 18.9758 12/01/06 1,500- 18.2500 11/29/06 500- 18.7300 11/28/06 10,000- 18.5518 11/21/06 10,000- 18.8209 11/21/06 12,000- 18.8473 11/20/06 1,000- 19.0500 11/16/06 1,800- 19.1500 11/16/06 3,600- 19.0822 11/16/06 2,500- 19.0600 11/16/06 400 19.0244 11/16/06 400- 19.0110 11/15/06 5,000- 19.0000 11/15/06 600 18.9800 11/15/06 11,400- 19.0500 11/14/06 4,000- 18.6668 11/14/06 10,000- 18.6020 11/14/06 5,000- 18.6726 11/13/06 3,900- 18.4162 11/13/06 4,250- 18.4100 11/10/06 2,000- 18.2400 11/09/06 3,200 18.2900 11/07/06 1,000 18.1900 11/07/06 4,000- 18.0800 11/07/06 5,000- 18.1800 11/06/06 13,422- 17.9907 11/06/06 1,360- 18.0100 11/06/06 1,000- 17.9500 GABELLI FUNDS, LLC. GABELLI VALUE FUND 1/03/07 4,000- 19.5400 12/29/06 30,000- 19.5024 11/15/06 15,000- 19.0004 11/14/06 20,000- 18.6716 GABELLI SMALL CAP GROWTH FUND 11/13/06 7,500- 18.4512 11/10/06 2,500- 18.2800 11/08/06 20,000- 18.1861 11/07/06 10,000- 18.1506 GABELLI EQUITY TRUST 11/13/06 8,000- 18.3885 11/10/06 2,500- 18.2700 11/09/06 4,500- 18.2747 GABELLI ASSET FUND 1/03/07 10,000- 19.5200 11/06/06 8,000- 18.0370 GABELLI CAPITAL ASSET FUND 11/07/06 10,000- 18.2823 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.