EX-1 2 hpcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERCULES INC GABELLI SECURITIES, INC. 5/01/06 1,000- 15.2576 4/17/06 1,000- 13.8500 3/10/06 2,000 12.0500 3/06/06 2,000- 12.0400 MJG ASSOCIATES, INC. GABELLI INTERNATIONAL II LTD 5/01/06 2,000- 15.2576 GABELLI INTERNATIONAL LTD 5/01/06 10,000- 15.2576 4/04/06 5,000- 13.7600 GAMCO ASSET MANAGEMENT INC. 5/01/06 3,000- 15.3800 5/01/06 30,000- 15.2195 5/01/06 4,500- 15.3267 5/01/06 500- 15.1600 5/01/06 5,000- 15.1778 4/28/06 5,000- 14.3534 4/28/06 3,000- 14.2400 4/28/06 5,500- 14.3751 4/27/06 7,000- 14.2956 4/27/06 7,000- 14.3239 4/26/06 500- 14.6200 4/26/06 10,000- 14.7349 4/24/06 2,800- 14.5700 4/24/06 2,000- 14.6040 4/21/06 27,500- 14.6905 4/20/06 500- 14.1200 4/20/06 1,000- 13.9900 4/19/06 5,000- 14.1040 4/18/06 3,000- 13.9567 4/18/06 3,500- 13.9500 4/18/06 4,000- 13.9508 4/17/06 2,000- 13.8080 4/13/06 4,000- 13.7000 4/13/06 2,000- 13.8800 4/12/06 8,000- 13.7147 4/11/06 2,000- 13.7600 4/11/06 6,500- 13.7052 4/11/06 10,000- 13.6740 4/10/06 500 13.6000 4/10/06 800- 13.6825 4/06/06 500- 13.8600 4/05/06 4,600 13.8100 4/04/06 6,000- 13.7325 4/04/06 11,900- 13.7153 3/31/06 1,000- 13.8000 3/30/06 5,000- 13.8680 3/30/06 17,500- 13.8639 3/27/06 5,000- 13.2020 3/24/06 500- 13.2000 3/22/06 5,000- 13.3200 3/22/06 1,900- 13.0100 3/21/06 1,000- 13.0300 3/20/06 1,800 12.9900 3/20/06 10,000- 13.0121 3/20/06 3,000- 13.1500 3/20/06 1,500- 13.0000 3/17/06 20,000- 13.1900 3/16/06 2,000- 12.3600 3/15/06 3,000 12.3500 3/15/06 500 12.3700 3/15/06 5,000- 12.3300 3/15/06 1,500 12.3260 3/15/06 5,500- 12.2364 3/14/06 3,000- 12.0690 3/14/06 2,000- 12.0000 3/13/06 3,000 12.1100 3/09/06 1,400- 12.0000 3/08/06 1,600- 11.8900 3/08/06 500- 11.6700 3/08/06 9,600- 11.7788 3/06/06 1,000 12.1500 3/06/06 1,500- 12.1600 3/06/06 1,000- 12.0680 3/06/06 1,000- 12.2200 3/06/06 500- 12.2100 3/03/06 5,000- 12.1700 3/03/06 8,900 12.1018 3/03/06 8,000- 12.0719 3/03/06 10,000 12.2300 3/02/06 1,000- 12.0900 GABELLI FUNDS, LLC. GABELLI VALUE FUND 5/01/06 10,000- 15.2330 5/01/06 7,000- 15.2777 4/28/06 10,000- 14.3628 4/26/06 3,000- 14.7705 4/24/06 33,000- 14.6280 4/21/06 22,000- 14.7563 4/20/06 20,000- 14.3932 4/13/06 25,000- 13.7963 4/12/06 35,000- 13.7121 4/10/06 25,000- 13.6061 4/07/06 10,000- 13.7110 4/04/06 10,000- 13.7776 4/03/06 3,100- 13.8642 GABELLI ASSET FUND 4/26/06 1,000- 14.7705 4/21/06 6,000- 14.7563 4/20/06 5,000- 14.3932 GABELLI CAPITAL ASSET FUND 4/18/06 20,000- 13.9408 3/15/06 4,000 12.3573 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.