EX-1 2 hpcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERCULES INC GABELLI SECURITIES, INC. 9/30/04 5,000- 14.2800 MJG ASSOCIATES, INC. GABELLI INTERNATIONAL II LTD 10/01/04 3,000- 14.4400 GABELLI INTERNATIONAL LTD 11/04/04 5,000- 14.7110 GAMCO INVESTORS, INC. 11/23/04 91,600- *DO 11/23/04 4,000- 14.6010 11/23/04 5,000- 14.6200 11/22/04 8,400- 14.7200 11/19/04 1,500 14.6500 11/19/04 300- 14.6300 11/18/04 5,000- 14.8000 11/18/04 65,000- 14.7029 11/18/04 250,000- *DO 11/17/04 10,000- 14.4000 11/17/04 3,000- 14.3647 11/17/04 5,000- 14.6000 11/16/04 1,500 14.1500 11/16/04 15,000- 14.1767 11/16/04 1,500- 14.1500 11/16/04 260- *DO 11/16/04 3,000 14.1500 11/16/04 4,500- 14.1500 11/16/04 3,000 14.1500 11/16/04 1,500- 14.1500 11/16/04 15,700 14.1713 11/15/04 2,000- 14.0910 11/15/04 1,000- 14.1320 11/12/04 5,000- 14.2090 11/12/04 7,000- 14.1299 11/09/04 17,200- 14.7613 11/09/04 10,000- 14.7140 11/09/04 8,000- 14.7408 11/09/04 4,900- 14.8218 11/08/04 12,000- 14.8583 11/08/04 10,000- 14.8054 11/05/04 5,100- 14.9153 11/05/04 4,147- 14.7786 11/04/04 1,500- 14.7933 11/04/04 40,000- 15.0219 11/03/04 35,000- 14.6764 11/03/04 5,000- 14.6764 11/03/04 10,000- 14.6578 11/03/04 10,000- 14.7200 11/02/04 10,000- 14.6062 11/02/04 25,000- 14.4526 10/29/04 5,000- 14.1000 10/29/04 2,000- 14.1200 10/28/04 5,000- 14.1400 10/28/04 5,000- 14.0352 10/28/04 500- *DO 10/27/04 5,000- 14.1500 10/22/04 20,000- 14.2358 10/21/04 5,000- 14.2500 10/21/04 30,000- *DO 10/21/04 5,000- 14.2200 10/21/04 5,000- 14.0700 10/20/04 4,500- 14.1200 10/19/04 20,000- 14.2510 10/19/04 15,000- 14.4867 10/19/04 10,000 14.2510 10/18/04 2,000- 14.3000 10/15/04 2,000- 14.3000 10/14/04 500- 14.1600 10/12/04 1,919- 14.2223 10/12/04 1,919 14.2223 10/12/04 1,919- 14.2223 10/08/04 300- 14.1800 10/08/04 1,000- 14.1700 10/08/04 1,800- *DO 10/07/04 1,000- 14.4016 10/07/04 1,593- 14.4819 10/07/04 1,000 14.4016 10/06/04 13,500- 14.6000 10/06/04 5,400- 14.5791 10/06/04 5,000- 14.5000 10/05/04 1,000- 14.6200 10/05/04 5,000- 14.5820 10/05/04 2,100- 14.6514 10/04/04 10,000- 14.5020 10/04/04 1,700- *DO 10/04/04 35,000- 14.5714 10/04/04 1,500- 14.6700 10/04/04 2,000- 14.6505 10/04/04 10,000- 14.6564 10/04/04 1,500- 14.5000 10/01/04 20,000- 14.3848 10/01/04 5,000- 14.3900 10/01/04 2,000- 14.3600 9/30/04 10,000- 14.1275 9/30/04 55,000- 14.2402 9/30/04 500- 14.2900 9/28/04 22,900- 13.4954 9/27/04 4,500- 13.1933 9/24/04 2,700- 13.5152 9/23/04 1,000- 13.4500 GABELLI FUNDS, LLC. GABELLI VALUE FUND 11/17/04 6,000- 14.5217 11/15/04 5,000- 14.1970 10/06/04 13,000- 14.5543 10/05/04 7,000- 14.5500 GABELLI SMALL CAP GROWTH FUND 10/21/04 5,000- 14.2470 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.