EX-1 2 hpcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERCULES INC. MJG ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 8/02/04 5,000- 11.7924 GABELLI INTERNATIONAL LTD 7/22/04 5,000- 11.2500 7/21/04 5,000- 11.5312 7/20/04 5,000- 11.5540 7/19/04 5,000- 11.3698 GAMCO INVESTORS, INC. 9/16/04 9,500- 13.9516 9/16/04 5,000- 13.7500 9/16/04 1,500- 13.9707 9/15/04 5,000- *DO 9/15/04 5,000- 13.6560 9/14/04 300- 13.6300 9/14/04 4,000- 13.6450 9/14/04 3,000- 13.6900 9/14/04 10,000- 13.6057 9/14/04 18,850- 13.6111 9/13/04 500- 13.9300 9/13/04 14,500- *DO 9/09/04 12,200- 14.3009 9/08/04 4,200 14.2145 9/08/04 800- 14.1400 9/07/04 31,000- 14.2116 9/07/04 5,000- 14.0700 9/07/04 5,000- 14.2722 9/07/04 5,000- 14.2726 9/07/04 500- 14.2500 9/03/04 7,000- 13.9700 9/03/04 7,700 13.9540 9/03/04 11,500- 13.9900 9/02/04 5,000- 13.9840 9/02/04 2,000- 13.9400 9/01/04 15,000- 13.7555 9/01/04 3,000- 13.7030 9/01/04 2,000- 13.7833 9/01/04 2,000 13.7030 9/01/04 2,000 13.7650 8/31/04 1,000 13.7550 8/31/04 5,000- 13.7112 8/31/04 1,600- 13.8000 8/31/04 15,000- 13.7837 8/31/04 1,100- 13.7000 8/31/04 2,000- 13.7800 8/30/04 1,000- *DO 8/27/04 2,500- 14.0000 8/27/04 400- 13.7800 8/26/04 10,000- 13.8800 8/25/04 7,450- 13.5791 8/25/04 7,450 13.5791 8/25/04 7,450- 13.5791 8/25/04 5,000- 13.3100 8/24/04 5,000- 12.8300 8/24/04 2,300- 12.8500 8/24/04 600- 12.8000 8/23/04 22,000- 12.5845 8/23/04 50,000 12.5719 8/23/04 5,500- 12.6000 8/20/04 603- *DO 8/18/04 1,000- *DO 8/16/04 500- 11.6500 8/13/04 300- 11.7067 8/13/04 125- *DO 8/13/04 75- *DO 8/12/04 13,500- 11.7989 8/11/04 1,000- 11.9500 8/11/04 2,000- 11.9700 8/11/04 500- 12.0800 8/10/04 2,500- 11.7500 8/10/04 14,200- 11.8810 8/09/04 700- *DO 8/06/04 500- 11.6000 8/05/04 4,100- 11.7449 8/04/04 10,000- 11.4690 8/03/04 11,600- 11.6009 7/30/04 2,500- 11.8320 7/30/04 500- 11.9400 7/30/04 35,000 11.8583 7/30/04 1,000- 11.8600 7/29/04 2,000- 11.5100 7/28/04 8,700- 11.3376 7/27/04 15,600- 11.2967 7/27/04 1,000- 11.2900 7/23/04 500- *DO 7/23/04 5,000- 11.3240 7/22/04 500 11.1600 7/22/04 500- 11.3400 7/22/04 3,500- 11.1743 7/21/04 3,500- 11.6029 7/21/04 19,000- 11.3966 7/20/04 3,000- 11.5833 7/20/04 5,000- 11.5850 7/19/04 300- 11.5300 7/19/04 3,265- 11.4636 7/19/04 9,300- 11.4925 GABELLI FUNDS, LLC. GABELLI VALUE FUND 9/13/04 10,000- 13.7518 9/07/04 3,700- 14.1200 8/26/04 16,300- 13.8150 8/25/04 5,000- 13.4178 8/19/04 5,000- 12.0800 GABELLI ASSET FUND 8/25/04 5,000- 13.4178 8/16/04 5,000- 11.8514 GABELLI CAPITAL ASSET FUND 9/07/04 7,500- 14.2333 9/02/04 500- 14.0800 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.