EX-1 4 hpcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERCULES INC GABELLI MULTIMEDIA PARTNERS 7/02/01 5,000 18.5900 GAMCO INVESTORS, INC. 8/06/01 2,000 10.9200 8/06/01 1,000 10.8900 8/06/01 4,000 10.9250 8/06/01 3,500 10.8831 8/06/01 1,500 10.9333 8/06/01 4,000 10.8750 8/06/01 115,100 10.9299 8/06/01 15,000- 10.9038 8/03/01 38,900 10.7671 8/03/01 2,000 10.8965 8/03/01 7,000 10.7671 8/03/01 27,200 10.8849 8/02/01 31,000- 10.6738 8/02/01 500- 10.5600 8/02/01 26,000 10.7073 8/02/01 500- 10.5000 8/02/01 5,000 10.6170 8/02/01 31,000 10.6738 8/02/01 300 10.6500 8/02/01 5,000 10.5900 8/02/01 500 10.5600 8/02/01 500 10.5600 8/02/01 500 10.5000 8/02/01 5,500 10.5000 8/01/01 3,000 10.6500 8/01/01 23,500 10.5647 7/31/01 22,000 10.7459 7/31/01 5,000 10.6980 7/31/01 5,000 10.8388 7/31/01 3,000- 10.6240 7/31/01 5,000 10.8388 7/30/01 4,000 10.9000 7/27/01 500 10.9700 7/27/01 5,000 10.9000 7/27/01 38,000 10.9074 7/26/01 3,500 11.0500 7/26/01 10,000 10.9385 7/25/01 10,000 10.9465 7/25/01 10,000- 10.9622 7/25/01 500 10.9100 7/25/01 1,000- 10.9100 7/25/01 10,000- 10.7960 7/25/01 10,000 10.9431 7/25/01 2,000 10.9600 7/25/01 20,000 10.9165 7/25/01 10,000 10.9122 7/25/01 38,700 10.9122 7/25/01 1,000 10.9100 7/25/01 10,000 10.7960 7/25/01 5,000 10.7960 7/24/01 2,000 10.9280 7/24/01 2,000 10.9280 7/24/01 29,000 11.0563 7/24/01 2,000- 11.0080 7/23/01 4,000 11.3200 7/20/01 1,000- 11.3400 7/20/01 2,000 11.4000 7/20/01 3,500 11.3671 7/19/01 500- 11.3900 7/19/01 23,000 11.4603 7/18/01 10,000 11.3546 7/18/01 2,000 11.3700 7/18/01 1,000- 11.3200 7/17/01 1,000 11.4200 7/17/01 5,000 11.3954 7/17/01 1,000- 11.4000 7/17/01 5,000 11.3502 7/16/01 9,500 11.2810 7/16/01 5,000 11.2970 7/16/01 500- 11.2000 7/16/01 5,000 11.1000 7/13/01 500 11.1000 7/11/01 1,500 11.5000 7/10/01 1,000 11.6800 7/10/01 1,000 11.6500 7/09/01 14,200 11.7861 7/06/01 300- 11.6200 7/06/01 19,000 11.6724 7/05/01 5,800- 11.7867 7/05/01 1,000 11.6900 7/05/01 20,500 11.7356 7/05/01 10,000 11.7443 7/03/01 1,000- 11.9000 7/03/01 2,000 11.8000 7/03/01 1,000 11.8000 7/03/01 20,000 11.8188 7/03/01 18,500 11.7919 7/03/01 5,000 11.8986 7/03/01 10,000 11.8151 7/02/01 7,500 11.7397 6/29/01 2,700 12.2000 6/29/01 9,000 12.1500 6/28/01 5,000 11.9000 6/28/01 500 11.6180 6/28/01 3,000 11.6380 6/28/01 10,300 11.8504 6/27/01 5,000 11.4300 6/27/01 5,000 11.4540 6/27/01 500 11.4500 6/25/01 5,000 11.5340 6/22/01 2,000 12.1000 6/22/01 2,000 12.2000 6/20/01 5,000 12.1500 6/20/01 10,000- 12.1600 6/20/01 500 12.3000 6/20/01 5,000 12.1500 6/20/01 10,800 12.2536 6/20/01 3,000 12.2000 6/19/01 5,000 12.3900 6/18/01 5,000 12.3000 6/15/01 6,000 12.5617 6/14/01 2,000 13.2000 6/13/01 1,000 13.0100 6/13/01 1,000 13.3000 6/13/01 20,000 13.1730 6/11/01 2,000 13.3200 6/11/01 3,000- 13.2040 6/11/01 15,000 13.1600 6/08/01 250 13.3000 6/08/01 2,500 13.1800 6/07/01 1,500 13.6113 6/06/01 1,500 13.7270 6/06/01 2,000 14.0000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 7/31/01 30,000 10.8178 7/24/01 5,000 11.2934 7/11/01 25,000 11.3454 7/11/01 15,000 11.4500 7/05/01 5,000 11.7998 6/28/01 10,000 11.5066 GABELLI EQUITY TRUST 6/21/01 20,000 11.9116 GABELLI ASSET FUND 6/07/01 2,000 13.7755 GABELLI CAPITAL ASSET FUND 7/30/01 5,000 10.8800 ALCE PARTNERS 7/02/01 8,000 15.1500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.