EX-1 2 hpcii.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERCULES INC GAMCO INVESTORS, INC. 5/14/01 1,000 13.2200 5/11/01 5,000 12.3300 5/10/01 5,000 12.2052 5/10/01 10,000 12.2360 5/10/01 10,000 12.2052 5/10/01 10,000- 12.4250 5/10/01 4,000- 12.3800 5/10/01 20,000 12.2495 5/10/01 20,000 12.4250 5/10/01 5,000 12.2360 5/10/01 20,000- 12.3373 5/10/01 4,000 12.3800 5/10/01 10,000- 12.2495 5/10/01 10,000- 12.2360 5/10/01 10,000- 12.2052 5/10/01 2,000 12.3800 5/10/01 20,000 12.3373 5/09/01 10,000 11.9785 5/09/01 5,000 12.0844 5/09/01 4,000 12.1000 5/09/01 1,000 12.1500 5/09/01 500 11.8500 5/09/01 5,000 11.8920 5/09/01 10,000- 11.9785 5/09/01 3,000- 11.8500 5/09/01 13,000 11.9785 5/08/01 3,000 12.2587 5/07/01 14,900 12.7000 5/04/01 2,000 12.0500 5/04/01 2,000 12.0900 5/03/01 500- 11.7200 5/02/01 8,000 11.5000 5/02/01 4,000 11.7000 5/02/01 9,500 11.6011 5/02/01 100- 11.6700 5/01/01 4,000 12.0800 5/01/01 500- *DO 4/30/01 5,100 12.0735 4/30/01 2,000 12.0800 4/30/01 7,100 12.0754 SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERCULES INC GAMCO INVESTORS, INC. 4/30/01 2,500 12.1340 4/30/01 7,100- 12.0754 4/27/01 14,000 12.3750 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/30/01 10,000 12.1044 GABELLI EQUITY TRUST 5/09/01 10,000 11.8000 GABELLI CAPITAL ASSET FUND 5/04/01 5,000 12.0900 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.