EX-1 2 gyii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GENCORP INC. GAMCO ASSET MANAGEMENT INC. 12/01/05 10,000- 18.4486 11/30/05 10,000- 18.2280 11/29/05 1,000- 18.1500 11/28/05 500- 18.0000 11/22/05 10,000- 17.9636 11/18/05 2,000- 18.1425 11/10/05 1,000- 17.8000 11/04/05 10,000- 18.3384 10/27/05 10,000- 18.2460 10/24/05 10,000- 18.8766 10/19/05 750- 18.9540 10/17/05 500- 18.9900 10/17/05 6,000- 18.5402 10/13/05 2,000- 17.8350 10/05/05 1,000- 18.2790 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.