EX-1 2 gyii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GENCORP INC GABELLI SECURITIES, INC. 3/18/05 1,000 *DI 3/01/05 500- 18.9200 GAMCO INVESTORS, INC. 3/17/05 5,000- 20.2162 3/17/05 1,600- 19.7700 3/15/05 3,400- 19.5288 3/14/05 8,500- 19.6235 3/11/05 2,000- 19.4360 3/10/05 20,000- 19.4711 3/09/05 5,000- 19.0200 3/09/05 2,000- 18.8200 3/09/05 1,000- 18.8045 3/08/05 300- 19.1300 3/08/05 1,800- 19.1233 3/07/05 10,000- 19.1438 3/07/05 1,800- 19.1000 3/07/05 10,000- 19.1700 3/07/05 7,000- 19.1071 3/04/05 3,000- 18.9550 3/04/05 4,000- 19.0600 3/03/05 500- 19.1160 3/02/05 11,500- 19.1510 3/02/05 500- 19.2520 3/02/05 5,000- 19.1500 3/01/05 1,000- 19.1120 3/01/05 5,000- 18.8488 2/28/05 16,000- 18.7132 2/28/05 10,000- 18.7335 2/28/05 800- 18.6563 2/28/05 2,000- 18.7145 2/25/05 3,500- 18.8677 2/25/05 3,500- 18.8677 2/25/05 4,000- 18.6263 2/25/05 1,500- 18.6100 2/25/05 10,000- 18.7981 2/24/05 500- 18.2100 2/24/05 10,000- 18.1963 2/23/05 5,000- 18.1862 2/23/05 800- 18.1900 2/23/05 5,200- 18.2060 2/23/05 5,000- 18.1840 2/23/05 10,000- 18.1783 2/22/05 3,000- 18.2060 2/17/05 3,500- 18.1000 2/17/05 2,000- 18.0300 2/17/05 2,000- 18.2415 2/16/05 32,500- 18.1009 2/16/05 5,000- 18.0440 2/15/05 10,500- 17.9872 2/11/05 1,500- 18.1000 2/11/05 8,500- 18.0966 2/10/05 5,000- 18.4220 2/10/05 1,000- 18.4000 2/08/05 5,000- 18.5100 2/04/05 300- 18.5033 2/03/05 2,500- 18.4700 1/31/05 2,500- 18.4408 1/31/05 1,000- 18.5400 1/25/05 4,000- 17.9675 1/25/05 10,000- 17.9678 1/25/05 800- 17.9500 1/24/05 1,000- 18.1140 GABELLI FUNDS, LLC. GABELLI VALUE FUND 3/10/05 13,800- 19.2825 3/08/05 4,200- 19.1100 3/01/05 12,000- 19.0583 2/23/05 20,000- 18.2005 2/22/05 20,000- 18.0930 2/11/05 10,000- 18.1068 2/10/05 10,000- 18.3012 GABELLI SMALL CAP GROWTH FUND 3/17/05 30,000- 19.8000 GABELLI ASSET FUND 2/17/05 10,000- 18.1000 GABELLI CAPITAL ASSET FUND 3/02/05 5,000- 18.9300 2/28/05 5,000- 18.6074 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.