EX-1 2 gyii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GENCORP INC GABELLI SECURITIES,INC. 1/04/05 300- 17.7833 1/04/05 300 17.7633 1/04/05 300 17.7833 12/27/04 800- 18.2500 12/22/04 1,400- 17.7714 12/16/04 10,000- 17.2150 12/01/04 500- 17.1500 11/30/04 500 16.8100 11/29/04 500- 17.0600 GAMCO INVESTORS, INC. 1/19/05 5,000- 18.0000 1/19/05 10,000- 17.9436 1/18/05 3,500- 18.0571 1/18/05 1,000- *DO 1/14/05 15,000- 18.0400 1/14/05 4,000- 18.2088 1/13/05 1,800- 17.5778 1/12/05 1,000- 17.3000 1/11/05 5,000- 17.3300 1/11/05 5,000- 17.3300 1/11/05 5,000- 17.3300 1/10/05 2,000- 17.4500 1/10/05 1,000- 17.5100 1/10/05 5,000- 17.4250 1/10/05 1,500- 17.3300 1/07/05 1,800- 17.3800 1/07/05 800 17.3800 1/07/05 800- 17.3800 1/07/05 2,000- 17.4200 1/05/05 5,000- 17.7022 1/03/05 10,000- 18.5113 1/03/05 3,800- 18.3715 12/31/04 10,000- 18.6461 12/30/04 210- *DO 12/22/04 3,000- 17.5330 12/21/04 500- 17.0300 12/20/04 1,000- 17.1550 12/20/04 600- *DO 12/17/04 10,000- 17.2083 12/16/04 500- 17.2100 12/15/04 3,000- 17.2120 12/15/04 2,000- 17.2200 12/14/04 8,000- 17.2203 12/13/04 1,500- 17.1740 12/10/04 5,000- 17.1040 12/06/04 2,000- 17.1230 12/02/04 11,000- 17.0909 12/02/04 2,000- *DO 12/02/04 10,000- 17.0830 11/30/04 5,000- 16.8980 11/30/04 2,000- 16.8500 11/29/04 5,000- 17.0120 11/26/04 15,000- 16.7924 11/24/04 5,000- 16.9200 11/23/04 500- 16.8000 11/23/04 6,000- 16.8155 11/23/04 20,000- 16.8340 11/23/04 8,300- 16.8108 11/23/04 400- 16.8400 GABELLI FUNDS, LLC. GABELLI VALUE FUND 1/18/05 10,000- 18.1107 1/11/05 3,800- 17.2763 1/03/05 6,200- 18.5500 12/22/04 10,000- 17.7000 12/08/04 10,000- 17.1410 11/24/04 10,000- 16.9080 GABELLI SMALL CAP GROWTH FUND 12/29/04 20,000- 18.5009 12/08/04 10,000- 17.1480 GABELLI EQUITY TRUST 12/13/04 20,000- 17.1000 12/13/04 20,000 17.1100 12/10/04 10,000 17.2007 12/10/04 10,000- 17.1973 12/09/04 5,000- 17.0960 12/06/04 5,000- 17.0920 12/01/04 5,000- 17.1360 12/01/04 5,000 17.0080 11/30/04 5,000- 16.9500 11/30/04 5,000 16.8496 GABELLI ASSET FUND 12/21/04 20,000- 17.0247 11/29/04 10,000- 16.8781 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.