EX-1 2 gyii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GENCORP INC. GABELLI SECURITIES, INC. 11/11/04 7,900 17.4486 11/09/04 10,800 14.0600 11/09/04 10,800- 14.0600 11/09/04 10,900- 14.0600 GAMCO INVESTORS, INC. 11/11/04 130,000- 17.2450 11/11/04 39,500- 17.3358 11/11/04 10,000- 17.0000 11/10/04 15,000- 14.0213 11/10/04 10,000- 14.0041 11/10/04 35,000- 14.1500 11/09/04 3,500- 14.0700 11/09/04 20,000- 14.0153 11/08/04 5,000- 14.0500 10/26/04 2,000 13.9465 10/21/04 10,000- 14.0156 10/19/04 1,000 14.0400 10/19/04 2,000- 14.0400 10/11/04 8,400- 14.0488 10/08/04 1,000- *DO 9/28/04 1,000 13.6200 9/22/04 1,600- 13.8525 9/21/04 10,000- 13.8512 9/21/04 2,000- 13.7500 9/20/04 1,000- 13.5500 9/17/04 500 13.3707 9/17/04 1,500 13.3710 9/17/04 500- 13.3710 9/17/04 500 13.3707 9/17/04 500- 13.3710 9/16/04 1,000- 13.0200 9/16/04 20,000- *DO 9/15/04 5,000- *DO 9/14/04 1,000- 13.1400 9/14/04 750- *DO 9/13/04 5,500- *DO GABELLI FUNDS, LLC. GABELLI VALUE FUND 10/22/04 17,700- 14.0529 10/21/04 2,300- 14.0400 10/08/04 10,000- 14.1200 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.