EX-5 7 exhibit5.htm exhibit5.htm - Generated by SEC Publisher for SEC Filing
(V27) Vanguard Index Funds - Vanguard Total Stock Market Index Fund
(A) Record of Changes in Net Assets AssetUSD= 109.75 as of 4/30/16
VANGUARD TOTAL STOCK MARKET INDEX FUND – INVESTOR SHARES  
  Total Net Asset Value Net Asset Value per Share
  US$ Yen    
  (millions) (millions) US$ Yen
The 14th Fiscal Year Ended on        
December 31, 2005 29,785 3,268,904 30.00 3,293
The 15th Fiscal Year Ended on        
December 31, 2006 39,095 4,290,676 34.09 3,741
The 16th Fiscal Year Ended on        
December 31, 2007 50,183 5,507,584 35.36 3,881
The 17th Fiscal Year Ended on        
December 31, 2008 39,440 4,328,540 21.80 2,393
The 18th Fiscal Year Ended on        
December 31, 2009 58,004 6,365,939 27.45 3,013
The 19th Fiscal Year Ended on        
December 31, 2010 56,063 6,152,914 31.56 3,464
The 20th Fiscal Year Ended on        
December 31, 2011 62,668 6,877,813 31.29 3,434
The 21th Fiscal Year Ended on        
December 31, 2012 78,936 8,663,226 35.64 3,911
The 22nd Fiscal Year Ended on        
December 31, 2013 105,008 11,524,628 46.67 5,122
The 23rd Fiscal Year Ended on        
December 31, 2014 117,966 12,946,769 51.58 5,661
The 24rd Fiscal Year Ended on        
December 31, 2015 96,323 10,571,449 50.78 5,573
2015 End of January 116,654 12,802,777 50.15 5,504
               February 124,040 13,613,390 50.04 5,492
 March 123,333 13,535,797 52.26 5,736
 April 122,709 13,467,313 52.48 5,760
 May 123,256 13,527,346 53.21 5,840
June 118,204 12,972,889 52.09 5,717
July 111,993 12,291,232 52.94 5,810
 August 101,308 11,118,553 49.75 5,460
              September 95,836 10,518,001 48.06 5,275
              October 100,579 11,038,545 51.83 5,688
              November 98,933 10,857,897 52.11 5,719
              December 96,323 10,571,449 50.78 5,573
2016 End of January 92,592 10,161,972 47.90 5,257
              February 92,482 10,149,900 47.88 5,255
March 97,470 10,697,333 51.01 5,598
April 97,314 10,680,212 51.33 5,633

 

(B) Record of Distributions Paid

VANGUARD TOTAL STOCK MARKET INDEX FUND - INVESTOR SHARE

  Total Distributions
  US$ Yen
The 13th Fiscal Year (1/1/04-12/31/04) 0.445 48.839
The 14th Fiscal Year (1/1/05-12/31/05) 0.473 51.912
The 15th Fiscal Year (1/1/06-12/31/06) 0.524 57.509
The 16th Fiscal Year (1/1/07-12/31/07) 0.602 66.070
The 17th Fiscal Year (1/1/08-12/31/08) 0.586 64.314
The 18th Fiscal Year (1/1/09-12/31/09) 0.515 56.521
The 19th Fiscal Year (1/1/10-12/31/10) 0.530 58.168
The 20th Fiscal Year (1/1/11-12/31/11) 0.562 61.680
The 21th Fiscal Year (1/1/12-12/31/12) 0.720 79.020
The 22nd Fiscal Year (1/1/13-12/31/13) 0.765 83.959
The 23rd Fiscal Year (1/1/14-12/31/14) 0.851 93.397
The 24rd Fiscal Year (1/1/15-12/31/15) 0.947 103.933
2015 End of January - -
February - -
March 0.232 25.462
April - -
May - -
June 0.214 23.487
July - -
August - 0.000
September 0.233 25.572
October - 0.000
November - 0.000
December 0.268 29.413
2016 End of January - 0.000
February - 0.000
March 0.222 24.365
April - 0.000
  0.947 103.933

 

(C) Record of changes in Return
VANGUARD TOTAL STOCK MARKET INDEX FUND - INVESTOR SHARES

Fiscal Year Annual Return (%)  
The 14th Fiscal Year (1/1/05-12/31/05) 5.92  
The 15th Fiscal Year (1/1/06-12/31/06) 15.51  
The 16th Fiscal Year (1/1/07-12/31/07) 5.49  
The 17th Fiscal Year (1/1/08-12/31/08) -36.69  
The 18th Fiscal Year (1/1/09-12/31/09) 28.28  
The 19th Fiscal Year (1/1/10-12/31/10) 16.90  
The 20th Fiscal Year (1/1/11-12/31/11) 0.93  
The 21st Fiscal Year (1/1/12-12/31/12) 16.25 16.20325983
The 22nd Fiscal Year (1/1/13-12/31/13) 33.09 33.09483726
The 23rd Fiscal Year (1/1/14-12/31/14) 12.34 12.34411828
The 24rd Fiscal Year (1/1/15-12/31/15) 0.28 0.284994184