EX-1 2 ephcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-EPOCH HOLDINGS CORP. GABELLI SECURITIES, INC. 4/23/07 500- 17.3900 GAMCO ASSET MANAGEMENT INC. 6/05/07 3,000- 15.7414 6/04/07 1,500- 14.9667 6/01/07 498,000- *DO 5/21/07 1,000- 14.1851 5/10/07 2,120- *DO 5/03/07 1,000- 16.8800 5/02/07 500 16.5620 4/26/07 1,000- 17.4351 4/25/07 200- 17.0300 4/19/07 1,000- 15.4969 4/18/07 300- 15.7700 4/17/07 500- 15.8088 4/16/07 1,000- 15.7411 GABELLI ADVISERS, INC. 6/04/07 500- 14.7960 6/01/07 5,000- 14.5982 5/31/07 1,700- 14.2471 5/30/07 1,000- 14.3310 5/29/07 5,800- 14.3191 5/25/07 2,000- 13.7268 5/24/07 2,000- 13.8425 5/23/07 2,000- 13.7585 4/09/07 900- 16.6400 4/05/07 7,000- 15.8782 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ STOCK MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.