EX-99.3 4 a09-4801_1ex99d3.htm EX-99.3

EXHIBIT 99.3

 

The following table sets forth the acquisitions of Common Stock by Cascade during the past 60 days.  All of the acquisitions were affected in the open market on the New York Stock Exchange and/or through an Electronic Communication Network.

 

Purchase Date

 

Number of Shares Purchased

 

 

Price per Share

 

1/7/2009

 

575

 

$

9.900

 

1/7/2009

 

2,482

 

$

9.910

 

1/7/2009

 

3,350

 

$

9.915

 

1/7/2009

 

150

 

$

9.930

 

1/7/2009

 

9,093

 

$

9.940

 

1/7/2009

 

500

 

$

9.950

 

1/7/2009

 

8,250

 

$

9.955

 

1/7/2009

 

600

 

$

9.960

 

1/7/2009

 

2,350

 

$

9.970

 

1/7/2009

 

822

 

$

9.980

 

1/7/2009

 

1,250

 

$

9.990

 

1/7/2009

 

20,579

 

$

10.000