EX-99 2 p17-1419exhibita.htm EXHIBIT A

EXHIBIT A

 

Transactions in Shares of the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as otherwise noted, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

JANA

 

Trade Date Shares Purchased (Sold) Price Per Share ($)
     
04/27/2017 54,500 60.09
04/27/2017 154,928 59.76
04/27/2017 18,600 60.07
04/27/2017 75,000 59.72
05/19/2017 116,556 56.41
05/19/2017 13,575 56.38
05/22/2017 66,462 56.61
05/22/2017 70,945 56.6
05/23/2017 101,374 57.08
05/23/2017 77,683 57.15
05/24/2017 115,416 56.63
05/24/2017 99,824 56.58
05/25/2017 653,795 56.42
05/26/2017 58,540 56.7
05/26/2017 59,362 56.65
05/30/2017 110,812 56.17
05/30/2017 123,021 56.06
05/31/2017 182,038 55.21
05/31/2017 122,959 55.27
06/01/2017 292,933 55.9
06/01/2017 85,449 55.84
06/01/2017 15,000 56.01
06/02/2017 423,585 54.88
06/02/2017 15,535 54.51
06/02/2017 210,880 55.04
06/07/2017 42,000 53.63
06/07/2017 363,532 53.61
06/07/2017 144,468 53.72
06/08/2017 59,127 54.89
06/08/2017 75,000 54.92
06/08/2017 113,100 54.93
06/09/2017 122,229 56.06
06/09/2017 63,192 56.46
06/13/2017 226,100 57.14
06/13/2017 32,128 57.11
06/14/2017 109,064 57.38
06/14/2017 4,600 56.95
 
 

 

06/15/2017 165,178 57.67
06/15/2017 79,093 57.92
06/15/2017 13,800 57.93
06/16/2017 100,000 58.08
06/16/2017 49,293 58.54
06/19/2017 131,000 54.34
06/19/2017 122,645 54.38
06/23/2017 132,434 54.32
06/23/2017 50,000 55.54
06/26/2017 50,000 57.56
06/26/2017 55,000 57.93
06/26/2017 38,487 57.79
06/27/2017 212,759 58.41
06/28/2017 48,200 59.16
06/28/2017 199,000 59.11
06/29/2017 216,110 58.98
06/30/2017 100,000 59.05

 

Mr. J. Cohen

 

Trade Date Amount Purchased (Sold) Price Per Share ($)
     
06/15/2017 10,000 56.5
06/16/2017 10,000 53.75
06/16/2017 20,000 53.943
06/16/2017 10,000 58.604
06/19/2017 15,000 58.139
06/23/2017 5,000 58.774
06/26/2017 5,000 57.866

 

Mr. Herz

 

Trade Date Amount Purchased (Sold) Price Per Share ($)
     
06/15/2017 2,000 57.932
06/16/2017 2,000 58.2669
06/16/2017 1,000 58.836
06/19/2017 2,000 53.8567

 

Mr. E. Cohen

 

Trade Date Amount Purchased (Sold) Price Per Share ($)
     
06/16/2017 12,500 58.7456
06/16/2017 12,500 58.7504
06/19/2017 5,000 53.6179
06/19/2017 5,000 53.6133