EX-99.B 4 c30169_ex99b.txt EXHIBIT B PRESIDENT AND FELLOWS OF HARVARD COLLEGE'S PURCHASES ON THE NYSE FOR THE PAST SIXTY DAYS Date Shares Purchased Price Per Share ----------------------------------------------------------------- 10/21/03 4,000 16.9 10/22/03 6,500 16.7378 10/24/03 10,600 16.1711 11/04/03 66,100 17.2721 11/04/03 55,000 17.3 11/04/03 15,400 17.255 11/05/03 33,000 17.32 11/05/03 17,700 17.3095 11/07/03 33,000 17.36 11/10/03 4,100 17.3 11/11/03 22,000 16.8882 11/11/03 48,100 16.9042 11/11/03 9,000 16.94 11/12/03 39,200 17.4622 11/13/03 5,400 17.63 11/14/03 13,100 17.645 11/14/03 32,200 17.5983 11/17/03 59,400 17.0852 11/18/03 26,100 17.2039 11/19/03 30,100 16.75 11/20/03 11,700 16.5161 12/10/03 40,500 16.9185 12/10/03 35,900 16.8911 Page 8 of 8 Pages