Kenneth P. Manning

Table of Transactions

Transaction Date	Shares Sold	Price Per Share
7/23/2004		1,000		$20.79
7/23/2004		600		$20.81
7/23/2004		400		$20.82
7/23/2004		1,000		$20.85
7/23/2004		1,000		$20.89
7/23/2004		800		$20.90
7/23/2004		800		$20.96
7/23/2004		1,100		$20.97
7/23/2004		11,000		$21.00
7/23/2004		300		$21.02
7/23/2004		800		$21.03
7/23/2004		200		$21.05
7/23/2004		2,800		$21.10
7/23/2004		1,000		$21.11
7/23/2004		900		$21.12
7/23/2004		1,700		$21.13
7/23/2004		900		$21.14
7/23/2004		1,600		$21.15
7/23/2004		2,600		$21.16
7/23/2004		1,600		$21.17
7/23/2004		1,700		$21.18
7/23/2004		3,000		$21.19
7/23/2004		2,200		$21.20
7/23/2004		900		$21.21
7/23/2004		2400		$21.22
7/23/2004		1800		$21.23
7/23/2004		2600		$21.24
7/23/2004		500		$21.25
7/23/2004		1800		$21.26
7/23/2004		3600		$21.27
7/23/2004		1500		$21.28
7/23/2004		400		$21.29
7/23/2004		2100		$21.30
7/23/2004		1200		$21.31
7/23/2004		200		$21.32