EX-1 2 sxt_ii.htm sxt_ii.htm
 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-SENSIENT TECHNOLOGY
          GAMCO ASSET MANAGEMENT INC.
                      10/03/07            6,850-           29.1916
                      10/02/07              300-           29.4800
                      10/02/07            8,000-           29.5023
                      10/02/07           63,600-           29.5174
                      10/01/07           10,000-           28.8938
                      10/01/07           11,300-           29.2074
                      10/01/07            4,000-           28.9100
                       9/28/07              200-           28.0900
                       9/28/07              500-           28.4780
                       9/28/07              200-           28.4500
                       9/27/07            1,300-           28.7493
                       9/26/07            7,000-           28.2800
                       9/26/07            4,000-           28.1007
                       9/25/07              250-           27.8160
                       9/24/07            4,900-           28.0357
                       9/21/07           16,900-           28.3360
                       9/21/07            1,000-           28.0850
                       9/20/07            1,200-           28.0783
                       9/19/07            1,000-           27.3100
                       9/17/07            2,000-           25.9235
                       9/14/07            4,800-           25.8656
                       9/14/07            5,000-           25.8164
                       9/14/07            1,750-           25.7957
                       9/14/07              200-           25.7700
                       9/14/07              100-           25.7000
                       9/14/07              350-           25.6600
                       9/13/07            1,000-           26.1000
                       9/13/07            2,000-           25.9960
                       9/13/07            1,000-           26.1070
                       9/11/07           15,000-           26.1501
                       9/11/07            1,000-           26.2500
                       9/11/07            2,000-           26.1900
                       9/10/07              500-           26.2300
                       9/10/07           13,000-           25.9600
                       9/10/07              500-           25.8020
                       9/10/07            1,200-           25.8000
                       9/06/07              300-           26.7500
                       9/06/07            7,500-           26.5682
                       9/05/07            2,000-           26.8930
                       9/05/07           20,000-           26.8032
                       9/05/07              400-           26.7000
                       9/05/07              500-           27.2000
                       9/05/07            2,000-           26.9500
                       9/04/07            3,000-           27.1500
                       9/04/07           32,200-           27.0650
                       9/04/07            1,400-           27.0521
                       8/31/07           10,000-           27.2177
                       8/31/07            1,000-           27.2290
                       8/31/07           21,400-           27.2179
                       8/30/07              200-           27.8200
                       8/30/07              300-           27.8000
                       8/30/07            1,000-           27.7160
                       8/30/07            2,000-           27.7147
                       8/30/07            1,500-           27.7140
                       8/30/07           41,408-           27.3760
                       8/30/07           17,000-           27.3547
                       8/29/07           55,100-           27.1312
                       8/29/07            1,000-           26.8520
                       8/29/07              500-           26.8200
                       8/29/07              200-           26.8100
                       8/29/07            4,100-           26.8000
                       8/29/07            1,300-           26.7500
                       8/29/07            1,400-           26.7200
                       8/29/07              500-           26.7160
                       8/29/07              300-           26.7024
                       8/29/07            1,000-           26.7000
                       8/29/07            4,100-           26.6537
                       8/28/07           42,700-           26.5278
                       8/28/07              500-           26.2500
                       8/28/07            6,500-           26.1635
                       8/27/07            2,000-           27.3600
                       8/27/07           50,300-           27.3174
                       8/27/07           20,000-           27.3716
                       8/24/07           50,000-           26.9706
                       8/21/07            2,700-           27.3100
                       8/20/07            2,600-           27.3842
                       8/17/07           28,000-           27.7154
                       8/17/07            1,200-           27.5500
                       8/16/07              200-           26.6000
                       8/16/07              400-           26.5000
                       8/16/07            5,100-           26.1822
                       8/13/07           10,000-           26.6225
                       8/13/07              700-           26.5857
                       8/09/07              500-           24.2680
                       8/08/07              500            25.0900
                       8/07/07              200            24.8700
                       8/07/07              300            24.5000
                       8/07/07            1,300            24.4985
                       8/06/07              500-           25.1000
                       8/02/07              500            26.0500
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
                 
(2) PRICE EXCLUDES COMMISSION.