EX-1 2 sxtii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SENSIENT TECHNOLOGIES CORPORATION GAMCO ASSET MANAGEMENT INC. 2/12/07 2,000- 25.2500 2/12/07 10,000- 25.2598 2/08/07 2,000- 24.4200 2/07/07 500 24.9200 1/31/07 500- 24.4300 1/29/07 500 24.3840 1/29/07 1,000- 24.3740 1/23/07 100- 24.4200 1/19/07 300- 24.5200 1/18/07 300- 24.5600 1/12/07 2,000 24.8899 1/11/07 300- 24.8133 1/10/07 100- 24.4000 1/08/07 300- 24.4300 1/04/07 200- 24.9800 1/04/07 1,000- 24.7810 1/03/07 1,500- 25.0000 12/26/06 5,000- 24.7377 12/20/06 5,500- 24.7260 12/19/06 5,000- 24.3776 12/13/06 500- 24.3400 12/12/06 500- 24.0900 GABELLI FUNDS, LLC. GABELLI EQUITY TRUST 12/29/06 20,000- 24.7644 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.