EX-1 2 sxtii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SENSIENT TECHNOLOGY GAMCO INVESTORS, INC. 8/19/05 112,500- *DO 8/18/05 2,000 18.2850 8/17/05 2,000 18.4165 8/16/05 3,000- 18.4400 8/16/05 100- 18.4200 8/15/05 500- 18.7300 8/15/05 500- 18.7020 8/12/05 500- 18.5700 8/09/05 5,200- 18.7085 8/04/05 5,000- 18.5614 8/03/05 800- 18.9288 8/02/05 500- 18.9892 8/02/05 900- 18.9789 8/02/05 500 19.0400 8/01/05 1,600- 18.9432 7/29/05 500- 19.0700 7/27/05 2,500- 18.9616 7/27/05 400 19.0025 7/26/05 500 18.9900 7/25/05 1,000 18.9900 7/22/05 500 18.8500 7/22/05 800 18.8413 7/22/05 500 18.8400 7/20/05 500 19.1120 7/20/05 5,000 19.0048 7/20/05 500 19.2200 7/20/05 400 18.9900 7/19/05 7,000- 19.4363 7/18/05 2,000 19.3805 7/18/05 2,000 19.3800 7/15/05 10,200- 21.5391 7/13/05 300- 21.7400 7/13/05 2,000 21.7950 7/12/05 800 21.8138 7/12/05 1,100 21.9009 7/12/05 10,000- 21.9011 7/12/05 500 21.8900 7/11/05 10,000- 21.9054 7/07/05 1,000 20.8800 7/06/05 300- 21.0460 7/01/05 300 20.8000 6/30/05 300- 20.8400 6/28/05 300- 21.0433 6/28/05 400 20.8975 6/27/05 500 20.3500 6/24/05 2,000 20.4700 6/23/05 5,000- 20.9788 6/22/05 300- 21.2700 GABELLI FUNDS, LLC. GABELLI VALUE FUND 7/25/05 5,000 18.9500 GABELLI EQUITY INCOME FUND 7/22/05 3,000 18.8400 GABELLI CAPITAL ASSET FUND 7/22/05 5,000 18.8400 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.