EX-1 2 sxtii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SENSIENT TECHNOLOGIES GABELLI SECURITIES, INC. 3/16/04 2,000 18.7140 GAMCO INVESTORS, INC. 4/28/04 20,000 20.8698 4/28/04 10,000 20.9499 4/27/04 10,000 21.2067 4/27/04 4,000 21.2768 4/26/04 500- 21.1000 4/26/04 10,000 21.0500 4/26/04 1,000 21.1000 4/23/04 500- 20.9300 4/23/04 500 21.0500 4/22/04 7,300 *DI 4/21/04 300 21.0700 4/21/04 1,900- 21.1200 4/21/04 3,000 21.0800 4/21/04 1,000 21.0000 4/21/04 2,000- 21.0000 4/20/04 5,100- 21.3096 4/19/04 400 20.2500 4/19/04 2,000- 19.9100 4/19/04 15,000- 21.1753 4/16/04 5,500 18.7533 4/16/04 2,000 18.7000 4/16/04 15,000 18.7479 4/15/04 2,300 18.6483 4/15/04 10,000 18.5974 4/15/04 1,000- 18.6900 4/14/04 6,300 18.5400 4/13/04 11,200 18.5400 4/13/04 500 18.6100 4/12/04 5,300 18.7825 4/12/04 3,000- 18.8387 4/12/04 3,000 18.7883 4/12/04 3,000- 18.8388 4/08/04 14,800 18.8753 4/08/04 10,000 18.8766 4/08/04 5,000- 18.8766 4/07/04 4,000- 18.6000 4/06/04 16,000 18.6988 4/06/04 1,000 18.7000 4/06/04 1,000 18.7000 4/06/04 500 18.7200 4/06/04 1,000- 18.7000 4/06/04 20,000 18.7100 4/05/04 600 18.6000 4/05/04 13,000 18.4905 4/05/04 7,000 18.7001 4/05/04 2,000 18.7500 4/05/04 1,000 18.5000 4/05/04 500 18.4000 4/02/04 500- 19.1300 4/02/04 2,000 19.1650 4/02/04 6,000 18.9233 4/01/04 3,000 18.9700 4/01/04 5,500 18.9484 4/01/04 13,000 18.9569 4/01/04 1,000- 18.9380 4/01/04 3,400 18.9600 3/31/04 2,500 18.7300 3/30/04 5,500 18.7976 3/29/04 5,000 18.5996 3/29/04 20,000 18.6100 3/29/04 7,000 18.6000 3/29/04 15,000 18.5557 3/29/04 5,400 18.6181 3/29/04 20,000 18.5969 3/25/04 700 18.2900 3/25/04 1,200 18.3017 3/24/04 1,000 18.2500 3/24/04 200 18.2300 3/23/04 20,000 18.3975 3/23/04 20,000 18.4474 3/23/04 9,667 18.3347 3/23/04 20,000- 18.4475 3/23/04 4,000 18.3800 3/19/04 5,000- *DO 3/19/04 200- 18.5500 3/19/04 200 18.4000 3/19/04 200 18.5750 3/18/04 300 18.5200 3/18/04 3,000 18.4300 3/17/04 9,500 18.5800 3/17/04 13,000 18.5564 3/17/04 7,000 18.5564 3/17/04 1,200 18.6700 3/16/04 500 18.8800 3/15/04 1,500 19.1813 3/15/04 2,000- *DO 3/15/04 5,000 19.4350 3/12/04 20,000 19.4420 3/12/04 10,000 19.4329 3/11/04 1,000- *DO 3/11/04 3,500 19.7100 3/11/04 500 19.7160 3/11/04 1,000 19.7400 3/10/04 1,300- 19.7708 3/10/04 300 19.8000 3/09/04 500- 19.6500 3/08/04 5,000 19.9648 3/05/04 15,000 20.0192 3/05/04 1,000 *DI 3/05/04 15,000 20.0192 3/05/04 11,500 19.9952 3/05/04 15,000- 20.0192 3/05/04 2,000 20.0100 3/04/04 22,900 20.1114 3/04/04 8,000 20.1114 3/04/04 10,000 20.0300 3/03/04 2,100 19.7776 3/02/04 9,700 19.9107 3/01/04 8,500 20.0100 3/01/04 1,500- 20.0480 3/01/04 2,500 20.0000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/19/04 2,000 20.2455 GABELLI EQUITY TRUST 3/29/04 38,000 18.6000 GABELLI EQUITY INCOME FUND 4/06/04 3,000 18.7200 GABELLI ASSET FUND 4/26/04 9,700 21.0500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.