EX-1 3 sxtii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SENSIENT TECHNOLOGY GABELLI SECURITIES, INC. GABELLI MULTIMEDIA PARTNERS 8/01/03 2,000 21.2100 GAMCO INVESTORS, INC. 8/12/03 2,700 20.9000 8/12/03 46,100 20.7834 8/11/03 2,800 20.9500 8/11/03 500 20.9180 8/11/03 10,000 20.9758 8/11/03 7,000 20.9051 8/11/03 5,000 20.9602 8/11/03 800 20.8988 8/11/03 500 20.8800 8/11/03 2,000- 20.8430 8/11/03 100 20.7700 8/08/03 900 20.9600 8/08/03 1,800 20.8167 8/07/03 20,400 20.6055 8/07/03 1,000- 20.6600 8/07/03 500- 20.6500 8/07/03 2,500- *DO 8/06/03 5,000 20.8240 8/06/03 2,000 20.8460 8/06/03 10,000 20.8499 8/06/03 3,300 20.7548 8/06/03 10,000 20.8660 8/05/03 500 20.9800 8/05/03 300 20.6000 8/04/03 2,000- *DO 8/04/03 2,500- *DO 8/04/03 600 21.1800 8/04/03 500 20.9100 8/04/03 2,000 21.1580 8/04/03 1,000- *DO 8/04/03 4,100 21.0600 8/04/03 500 20.9800 8/04/03 8,000 20.9385 8/01/03 5,000 21.2200 8/01/03 8,200 21.1998 7/31/03 3,500 21.3480 7/31/03 16,000 21.3000 7/31/03 1,600 21.0600 7/31/03 74,300 21.2902 7/31/03 3,500 21.3500 7/31/03 200 21.2500 7/31/03 300 21.3700 7/30/03 27,700 21.1056 7/30/03 5,000 21.0980 7/29/03 2,000 21.5300 7/29/03 2,000 21.4200 7/29/03 13,900 21.3318 7/28/03 1,000 21.2680 7/28/03 1,000 21.2700 7/28/03 14,200 21.2148 7/28/03 500 21.3000 7/28/03 11,600 21.2605 7/28/03 1,500 21.3287 7/28/03 2,000 21.1940 7/28/03 1,000 21.2100 7/25/03 200- 21.0100 7/25/03 38,000 21.1252 7/25/03 13,300 21.1326 7/25/03 23,900- 21.1252 7/24/03 20,100 20.8846 7/24/03 14,700 20.8793 7/24/03 1,500- 20.9000 7/23/03 56,500 20.3852 7/23/03 500 20.3400 7/23/03 20,000 20.2383 7/23/03 800 20.5175 7/23/03 1,000 *DI 7/23/03 500- *DO 7/22/03 10,500 20.7141 7/21/03 5,000 20.7090 7/21/03 64,500 20.6971 7/18/03 21,000 20.6570 7/18/03 1,000 20.5200 7/17/03 1,940 20.9342 7/15/03 500- 23.7700 7/15/03 4,000 23.0500 7/14/03 500 23.5300 7/14/03 145,000- *DO 7/11/03 500 23.5500 7/11/03 400 23.5100 7/08/03 500 23.5100 7/07/03 4,070 23.5600 7/03/03 1,500 23.4207 7/03/03 7,000 23.3529 7/02/03 500- *DO 7/01/03 800 23.4300 7/01/03 2,500 23.3580 6/30/03 5,000 22.9100 6/27/03 2,000- 22.5125 6/27/03 5,000 22.6034 6/27/03 500 22.8790 6/27/03 1,000 22.6020 6/27/03 1,300 22.5038 6/26/03 500 22.1800 6/26/03 1,500- 22.0900 6/25/03 4,000 22.1100 6/25/03 500 22.1200 6/25/03 1,500- 22.3847 6/25/03 500 22.1300 6/24/03 500- 22.5900 6/23/03 500 22.8300 6/23/03 9,300 22.6877 6/19/03 500- 22.9500 6/19/03 500 22.9300 6/19/03 500- 23.1433 6/19/03 500 23.6650 6/18/03 143- 23.1000 6/18/03 143 23.4147 GABELLI FUNDS, LLC. GABELLI EQUITY INCOME FUND 7/07/03 3,000- 23.5700 7/03/03 2,000- 23.3625 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.