EX-1 3 sxtii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SENSIENT TECHNOLOGY MJG ASSOCIATES, INC. 5/15/03 300- 22.5000 GAMCO INVESTORS, INC. 6/19/03 1,800 23.1433 6/19/03 600 23.0700 6/19/03 500 23.0400 6/19/03 300 22.9500 6/19/03 1,200 22.8992 6/19/03 800 22.8700 6/19/03 900 22.8500 6/19/03 19,400 22.7854 6/19/03 2,000 22.7850 6/19/03 5,000 23.2240 6/19/03 500 23.1800 6/19/03 1,800 22.7500 6/19/03 500 23.1700 6/18/03 79 23.1200 6/18/03 4,843 23.1000 6/18/03 4,400 23.0920 6/18/03 585 23.0900 6/18/03 203 23.1400 6/18/03 166 23.1300 6/18/03 3,000 22.7493 6/18/03 22,500 23.0620 6/18/03 124 23.1800 6/18/03 5,000 22.7444 6/17/03 200- 22.6500 6/17/03 2,000 22.7120 6/17/03 500 22.6500 6/17/03 500 22.8200 6/17/03 8,700 22.7860 6/16/03 5,500 22.5031 6/13/03 8,400 22.1010 6/13/03 200- 22.1000 6/13/03 1,000 22.1000 6/12/03 300 22.0500 6/12/03 2,000- 22.0020 6/12/03 200 22.0600 6/12/03 22,360 21.9972 6/11/03 600 21.3000 6/11/03 600 21.3900 6/11/03 300- 21.3000 6/11/03 300- 21.3900 6/10/03 500 21.5500 6/09/03 3,500 21.9900 6/06/03 500- *DO 6/05/03 1,500 22.5700 6/03/03 1,500 22.4680 6/03/03 2,000 22.5000 6/02/03 3,000 22.8043 6/02/03 500- 22.7000 6/02/03 5,000 22.3572 5/30/03 3,000 22.4400 5/29/03 3,000 21.6833 5/29/03 1,000 21.8130 5/29/03 260- *DO 5/29/03 1,302- *DO 5/28/03 3,000 21.5700 5/28/03 500 21.5500 5/27/03 3,000 21.5800 5/27/03 1,000 21.4990 5/27/03 800- *DO 5/27/03 450- *DO 5/23/03 8,000 21.4996 5/23/03 5,000 21.5242 5/20/03 1,000- *DO 5/19/03 500 21.9000 5/19/03 500 21.8800 5/15/03 2,000 22.3475 5/15/03 3,000 22.3933 5/14/03 300 22.1000 5/13/03 3,000 21.8367 5/13/03 2,300- 21.8757 5/13/03 1,000- 21.9600 5/12/03 10,000 22.1346 5/12/03 500 22.1400 5/09/03 1,000 22.1100 5/08/03 2,000- 22.0300 5/07/03 2,000- 22.2385 5/07/03 800 22.3300 5/06/03 1,500 22.2940 5/06/03 12,000 22.2083 5/06/03 9,700 22.3536 5/06/03 10,000 22.3594 5/05/03 1,000 22.5000 5/02/03 300 21.7600 5/02/03 100 22.0400 5/02/03 500- 21.7600 5/01/03 300 21.8600 5/01/03 13,800 21.8715 5/01/03 500 21.8640 5/01/03 800 21.8850 4/29/03 5,000 21.3280 4/28/03 2,000 21.3395 4/28/03 500 21.4700 4/28/03 7,500 21.4172 4/25/03 15,000 21.2233 4/24/03 500 21.2140 4/24/03 3,300 21.3285 4/23/03 300- *DO 4/23/03 5,000 21.3750 4/23/03 8,000 21.2700 4/21/03 700- 21.3500 4/21/03 7,400 21.1889 4/21/03 10,000 21.2520 4/21/03 20,000 21.3061 4/21/03 1,000- 21.6000 GABELLI FUNDS, LLC. GABELLI EQUITY INCOME FUND 6/12/03 2,000 21.9500 GABELLI ASSET FUND 5/29/03 5,000 21.6996 4/21/03 40,000 21.1899 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. ^ (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.