EX-1 4 sxtabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SENSIENT TECHNOLOGY GABELLI PERFORMANCE PARTNERSHIP 4/26/02 12,000- 24.5633 GABELLI INTERNATIONAL LTD 4/25/02 13,000- 24.2555 GAMCO INVESTORS, INC. 5/24/02 10,000 24.2042 5/24/02 8,000 24.2042 5/24/02 20,000 24.1925 5/23/02 105,000 24.0446 5/23/02 500- 23.3800 5/23/02 500- 23.3900 5/23/02 20,000 24.1820 5/22/02 300 23.5000 5/22/02 500- 23.6900 5/22/02 2,000 23.5400 5/20/02 2,500- 24.4660 5/20/02 1,000- 24.3080 5/20/02 400- 24.4700 5/16/02 500- 24.6800 5/15/02 300 24.7700 5/15/02 300- 24.7500 5/14/02 10,000- 24.6902 5/13/02 300- 24.4000 5/13/02 10,000 24.5023 5/06/02 1,500- 24.8727 5/03/02 3,000- 24.7300 5/02/02 5,000- 25.0896 5/01/02 22,000- 24.9648 4/26/02 300- *DO 4/25/02 1,000- 24.1570 4/24/02 5,000 24.1016 4/24/02 500 24.1000 4/22/02 1,000 23.4600 4/22/02 500 23.9900 4/22/02 9,000 23.6828 4/22/02 2,000 23.3700 4/15/02 500 23.3400 4/15/02 3,000- 23.3080 4/09/02 2,000- 22.9125 4/09/02 2,000 22.9470 4/03/02 500- 22.9340 4/02/02 1,000- 23.1440 4/02/02 1,000 23.0600 4/01/02 500 22.9400 4/01/02 500 22.5200 4/01/02 2,600- 22.9054 4/01/02 500- 22.9400 4/01/02 500- 22.9400 4/01/02 1,000- *DO 3/28/02 700 23.1000 3/28/02 3,000- 23.0900 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 5/02/02 5,000- 25.2004 4/01/02 5,000- 23.0500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.