EX-1 4 sxtabcdef.txt EXHIBIT 1 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SENSIENT TECHNOLOGY GAMCO INVESTORS, INC. 11/16/01 11,500 16.1863 11/16/01 6,000 16.5165 11/16/01 1,000 15.9000 11/16/01 4,000 16.2280 11/16/01 2,500- 16.0220 11/15/01 20,300 15.9630 11/15/01 1,000- 15.9500 11/15/01 2,000 15.9300 11/15/01 10,000 16.0442 11/14/01 1,100 16.0600 11/14/01 51,000 16.0005 11/14/01 500 16.0400 11/14/01 7,800 16.0000 11/13/01 15,000 16.1672 11/13/01 2,000 16.1700 11/13/01 1,500- 15.9240 11/12/01 3,000 16.4700 11/12/01 10,000 16.3524 11/12/01 500- 16.2980 11/12/01 8,500 16.3928 11/09/01 5,000- 16.2588 11/09/01 13,000 16.3234 11/08/01 48,500 15.6857 11/08/01 500- 16.3300 11/07/01 2,000 15.8600 11/07/01 32,000 15.6698 11/06/01 2,000 16.0000 11/06/01 5,000 15.9960 11/06/01 1,000 15.9500 11/06/01 2,000- 15.9450 11/06/01 6,000 15.9358 11/05/01 1,000 16.0300 11/05/01 3,500 16.1500 11/05/01 7,000 16.1500 11/05/01 8,000 16.0963 11/02/01 5,000 16.0800 11/01/01 2,000- *DO 11/01/01 1,000 16.3000 11/01/01 5,000 16.2730 11/01/01 11,500 16.1104 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SENSIENT TECHNOLOGY GAMCO INVESTORS, INC. 10/29/01 800- 17.1600 10/26/01 5,000 16.9104 10/25/01 23,000 17.0478 10/25/01 500- 17.7300 10/23/01 5,000 18.8610 10/22/01 5,000- 18.6390 10/19/01 3,000- 18.3027 10/18/01 2,000- 18.5525 10/17/01 1,000- 18.7000 10/10/01 2,000 18.4800 10/10/01 500- 18.2000 10/09/01 1,000- 18.8900 10/04/01 1,500- 19.0300 10/04/01 5,000 19.2576 10/02/01 1,000 18.4000 9/28/01 2,000- 19.0000 9/26/01 2,000- 19.0200 9/19/01 1,700- 21.3500 9/19/01 500- 21.5000 9/18/01 1,000- 21.4000 9/17/01 800- 21.3000 GABELLI FUNDS, LLC. GABELLI EQUITY TRUST 11/09/01 10,000 16.3722 11/07/01 20,000 15.7480 11/02/01 10,000 16.1500 GABELLI EQUITY INCOME FUND 11/09/01 5,000 16.3200 GABELLI ASSET FUND 11/15/01 30,000 15.9781 GABELLI CAPITAL ASSET FUND 11/02/01 10,000 16.1723 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.