EX-99.A 2 a12-22623_1ex99da.htm EX-99.A

Exhibit A

 

Transactions by Reporting Persons in the last 60 days not previously reported.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

 

Relational Investors, L.P.

 

Sale

 

1,966

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

871

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,957

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

497

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

8/14/2012

 

$

127.64

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

22

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

34

 

8/14/2012

 

$

127.65

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

1,112

 

8/14/2012

 

$

127.65

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

777

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

355

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

278

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

299

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

423

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

2,849

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

689

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

750

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,320

 

8/14/2012

 

$

127.65

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

4,185

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

4,910

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,030

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,518

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,536

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,299

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

7

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

71

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

34

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

75

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

88

 

8/15/2012

 

$

127.25

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

2,666

 

8/15/2012

 

$

127.25

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

2,479

 

8/15/2012

 

$

127.25

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,796

 

8/15/2012

 

$

127.25

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,801

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

835

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

807

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

629

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

659

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

705

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

681

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,003

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

958

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

6,441

 

8/15/2012

 

$

127.25

 

Open Market

 

 



 

Relational Investors VIII, L.P.

 

Sale

 

6,697

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,249

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

831

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,107

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,500

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,972

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,108

 

8/15/2012

 

$

127.25

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

4,993

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,848

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,731

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,031

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

767

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,888

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

922

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,723

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,129

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

600

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

437

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

5

 

8/16/2012

 

$

129.08

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

8/16/2012

 

$

128.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

79

 

8/16/2012

 

$

129.08

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

20

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

88

 

8/16/2012

 

$

129.08

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

33

 

8/16/2012

 

$

129.08

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

29

 

8/16/2012

 

$

128.03

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

3,604

 

8/16/2012

 

$

129.09

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

266

 

8/16/2012

 

$

129.09

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

979

 

8/16/2012

 

$

128.03

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,341

 

8/16/2012

 

$

129.09

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

364

 

8/16/2012

 

$

129.09

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

684

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,110

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

125

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

312

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

801

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

168

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

245

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

935

 

8/16/2012

 

$

129.08

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

107

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

263

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,337

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

138

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

373

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

8,253

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

1,630

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

2,508

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,013

 

8/16/2012

 

$

129.09

 

Open Market

 

 



 

Relational Investors IX, L.P.

 

Sale

 

385

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

424

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

182

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,650

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

962

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

660

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,595

 

8/16/2012

 

$

129.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,162

 

8/16/2012

 

$

128.03

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

3,570

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

5,704

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,109

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,880

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,352

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,345

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

7

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

17

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

91

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

64

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

103

 

8/17/2012

 

$

128.70

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

3,146

 

8/17/2012

 

$

128.70

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

2,101

 

8/17/2012

 

$

128.70

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,942

 

8/17/2012

 

$

128.70

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,726

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

947

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

728

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

641

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

673

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

796

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

617

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,146

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

853

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

6,655

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

6,735

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

346

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,253

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

651

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

993

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,548

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,229

 

8/17/2012

 

$

128.70

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

4,044

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

2,880

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

2,576

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,578

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,068

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,841

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,909

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors LLC

 

Sale

 

983

 

8/20/2012

 

$

127.93

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

4,135

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,751

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,050

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

5

 

8/20/2012

 

$

127.92

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

18

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

62

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

48

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

71

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

53

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

44

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

31

 

8/20/2012

 

$

128.00

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

3,887

 

8/20/2012

 

$

127.93

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

30

 

8/20/2012

 

$

127.93

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

2,350

 

8/20/2012

 

$

128.00

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,352

 

8/20/2012

 

$

127.93

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

387

 

8/20/2012

 

$

127.93

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,643

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,159

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

91

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

750

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

765

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

216

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

588

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

974

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

81

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

633

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,407

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

86

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

895

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

7,978

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

2,021

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

6,003

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

314

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,385

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

728

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

959

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

497

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,018

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,626

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

370

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,216

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,651

 

8/20/2012

 

$

127.93

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,790

 

8/20/2012

 

$

128.00

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

6,166

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

2,676

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

24

 

8/21/2012

 

$

127.44

 

Open Market

 

 



 

Relational Investors, L.P.

 

Sale

 

803

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

717

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

235

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,603

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

104

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors LLC

 

Sale

 

625

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,152

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,562

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

234

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

681

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,945

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

59

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

9

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

38

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

83

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

107

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

46

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

13

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

21

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

3

 

8/21/2012

 

$

128.51

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

971

 

8/21/2012

 

$

127.44

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

4,757

 

8/21/2012

 

$

127.44

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

149

 

8/21/2012

 

$

127.44

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

133

 

8/21/2012

 

$

128.51

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

252

 

8/21/2012

 

$

127.44

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

3,239

 

8/21/2012

 

$

127.44

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

618

 

8/21/2012

 

$

127.44

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

93

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

215

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,499

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

162

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

42

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,142

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

329

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

33

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

176

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,264

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

143

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

35

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

283

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,795

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

162

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

50

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

213

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

11,689

 

8/21/2012

 

$

127.44

 

Open Market

 

 



 

Relational Investors VIII, L.P.

 

Sale

 

3,087

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

348

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

819

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,719

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

737

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

366

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

82

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,617

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

979

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

8

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

293

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,069

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

89

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,976

 

8/21/2012

 

$

127.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

158

 

8/21/2012

 

$

128.51

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,311

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors LLC

 

Sale

 

581

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,020

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors LLC

 

Sale

 

25

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors LLC

 

Sale

 

260

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

331

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

15

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

23

 

8/22/2012

 

$

127.58

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

742

 

8/22/2012

 

$

127.58

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

408

 

8/22/2012

 

$

127.58

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

10

 

8/22/2012

 

$

127.58

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

100

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

237

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

32

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

3

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

118

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

32

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

200

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

282

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

610

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

47

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

1,220

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

23

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

459

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

500

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors LLC

 

Sale

 

881

 

8/22/2012

 

$

127.58

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

3,849

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,705

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors LLC

 

Sale

 

585

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,247

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

973

 

9/11/2012

 

$

132.22

 

Open Market

 

 



 

Relational Coast Partners, L.P.

 

Sale

 

3

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

44

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

67

 

9/11/2012

 

$

132.22

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

619

 

9/11/2012

 

$

132.22

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

14

 

9/11/2012

 

$

132.22

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

489

 

9/11/2012

 

$

132.22

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

1,056

 

9/11/2012

 

$

132.22

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

237

 

9/11/2012

 

$

132.22

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,285

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

77

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

4

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

156

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

458

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

545

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

58

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

131

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

394

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

126

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

5

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

186

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

513

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

5,568

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,349

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,469

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,585

 

9/11/2012

 

$

132.22

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

5,844

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,590

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,817

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,477

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

57

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

11

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

104

 

9/12/2012

 

$

132.43

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

3,306

 

9/12/2012

 

$

132.43

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,311

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,055

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

828

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

890

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,260

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

8,442

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

184

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,046

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

818

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,231

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,925

 

9/12/2012

 

$

132.43

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

2,770

 

9/13/2012

 

$

131.82

 

Open Market

 

 



 

Relational Investors, L.P.

 

Sale

 

2,770

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,227

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,227

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,757

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,757

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

170

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

530

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

700

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

29

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

11

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

21

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

50

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

50

 

9/13/2012

 

$

132.03

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

1,567

 

9/13/2012

 

$

131.82

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

1,567

 

9/13/2012

 

$

132.03

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,095

 

9/13/2012

 

$

131.82

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,095

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

500

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

500

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

392

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

392

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

422

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

422

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

597

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

597

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

4,001

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

4,001

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

386

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

7

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

253

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

108

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

214

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

971

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,057

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,057

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,860

 

9/13/2012

 

$

131.82

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,860

 

9/13/2012

 

$

132.03

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,937

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

2,218

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,385

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

859

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors LLC

 

Sale

 

983

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors LLC

 

Sale

 

614

 

9/14/2012

 

$

134.44

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

1,929

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,208

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,378

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

490

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

561

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

351

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

9/14/2012

 

$

134.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

23

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

26

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

17

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

35

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

41

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

27

 

9/14/2012

 

$

134.44

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

1,098

 

9/14/2012

 

$

134.64

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

1,254

 

9/14/2012

 

$

134.29

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

783

 

9/14/2012

 

$

134.44

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

767

 

9/14/2012

 

$

134.64

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

878

 

9/14/2012

 

$

134.29

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

548

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

350

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

401

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

251

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

276

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

314

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

196

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

297

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

338

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

211

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

418

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

478

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

299

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

2,789

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

3,192

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

1,993

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

679

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

777

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

486

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

740

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

848

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

172

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

357

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,303

 

9/14/2012

 

$

134.64

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,489

 

9/14/2012

 

$

134.29

 

Open Market

 

Relational Investors LLC

 

Sale

 

930

 

9/14/2012

 

$

134.44

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

27

 

9/17/2012

 

$

133.99

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

12

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

27

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

7

 

9/17/2012

 

$

133.99

 

Open Market

 

RH Fund I, L.P.

 

Sale

 

15

 

9/17/2012

 

$

133.99

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

10

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

5

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

3

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

4

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

5

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

48

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

9

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

10

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

18

 

9/17/2012

 

$

133.99

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

2,048

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors LLC

 

Sale

 

32,733

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

355

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

56

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

97

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

463

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

104

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

553

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

104

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

61

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

800

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,090

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

9,929

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,242

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

11,837

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,213

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

5,402

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

4,927

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,169

 

10/1/2012

 

$

128.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

17,201

 

10/1/2012

 

$

128.39

 

Open Market

 

 



 

Relational Investors, L.P.

 

Sale

 

123

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

2,378

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

168

 

10/2/2012

 

$

127.48

 

Open Market

 

Relational Investors LLC

 

Sale

 

39,982

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,676

 

10/2/2012

 

$

127.48

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

88

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

136

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

60

 

10/2/2012

 

$

127.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

485

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

145

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

145

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

46

 

10/2/2012

 

$

127.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

77

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

155

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

85

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

22

 

10/2/2012

 

$

127.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

222

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

135

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

41

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

105

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

51

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

24

 

10/2/2012

 

$

127.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

34

 

10/2/2012

 

$

127.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

90

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

10/2/2012

 

$

127.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

5

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

37

 

10/2/2012

 

$

127.70

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

147

 

10/2/2012

 

$

127.48

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

357

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

5,241

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

5,241

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,649

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,792

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

5,580

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

3,070

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

792

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

7,917

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

4,789

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

3,039

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

7,606

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

3,715

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,748

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,530

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

6,612

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

83

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

125

 

10/2/2012

 

$

127.69

 

Open Market

 

 



 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

426

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

8,515

 

10/2/2012

 

$

127.69

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

4,809

 

10/2/2012

 

$

127.48

 

Open Market