EX-1 2 cvcoii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CAVCO INDUSTRIES INC. GAMCO ASSET MANAGEMENT INC. 4/18/07 500- 36.4620 4/17/07 1,500- 36.9441 4/16/07 400- 37.8700 4/09/07 200- 36.5531 3/19/07 2,000- 34.3909 3/16/07 800- 33.8600 2/28/07 10,000- *DO 2/28/07 600- 33.1052 2/27/07 500- 33.6260 2/26/07 300- 34.7500 2/21/07 200- 33.8800 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ STOCK MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.