EX-1 2 cvcoii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CAVCO INDUSTRIES INC MJG ASSOCIATES, INC. GABELLI INTERNATIONAL LTD 8/24/05 500- 32.5000 8/18/05 400- 32.7000 8/12/05 566- 33.7818 7/26/05 400- 33.1511 GAMCO ASSET MANAGEMENT INC. 8/31/05 12,840- 33.3750 8/31/05 1,000- 33.1264 8/30/05 414- 32.4000 8/24/05 500- 32.5000 8/23/05 1,000- 31.8143 8/22/05 1,500- 31.8733 8/17/05 500- 32.4000 8/16/05 1,400- 32.2771 8/15/05 200- 33.5000 8/15/05 300- 32.7000 8/02/05 600- 32.3340 8/02/05 1,500- 32.0053 7/27/05 500- 32.7100 7/27/05 200- 31.9500 7/26/05 500- 33.1511 7/25/05 600- 33.0533 7/22/05 400- 33.4316 7/21/05 800- 30.5300 7/21/05 1,500- 31.7735 GABELLI ADVISERS, INC. 8/18/05 1,000- 32.1804 7/21/05 500- 33.0120 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASADAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.