EX-1 2 cvcoii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CAVCO INDUSTRIES INC MJG ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 7/18/05 500- 29.0063 GABELLI INTERNATIONAL LTD 6/22/05 400- 28.3675 GAMCO INVESTORS, INC. 7/19/05 400- 29.8500 7/19/05 600- 29.9167 7/19/05 300- 29.8200 7/18/05 1,200- 29.0063 7/15/05 200- 28.8800 7/11/05 800- 28.6038 7/06/05 600- *DO 7/06/05 2,400- 28.0137 7/01/05 6,000- *DO 6/27/05 1,000- 28.2235 6/24/05 3,000- 28.5013 6/23/05 700- 28.4643 6/14/05 800- 28.2500 6/14/05 500- 28.0000 6/10/05 500- 28.2380 6/10/05 568- 27.8000 6/09/05 432- 27.8000 6/08/05 2,500- 28.1182 6/07/05 300- 28.2500 6/06/05 1,000- 28.1967 6/06/05 1,468- 28.2844 5/31/05 1,000- 26.9160 5/27/05 500- 27.5000 5/26/05 200- 27.4000 5/25/05 800- 26.5500 5/24/05 600- *DO GABELLI ADVISERS, INC. 7/19/05 500- 29.8200 6/01/05 1,000- 27.2700 5/23/05 1,700- 26.2929 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.