EX-1 2 cvcoii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CAVCO INDUSTRIES INC. GAMCO INVESTORS, INC. 10/04/04 1,000 38.2842 10/01/04 300 38.0740 9/29/04 1,000 38.2800 9/28/04 1,400 38.3350 9/28/04 2,000 38.2800 9/28/04 500 38.2200 9/24/04 1,227 38.4743 9/23/04 7,700 38.5021 9/22/04 700 38.8317 9/21/04 5,000 38.0200 9/21/04 1,000 38.0820 9/17/04 3,600 38.2361 9/17/04 3,600- 38.2361 9/17/04 200 38.2600 9/17/04 3,600 38.2361 9/16/04 2,000- 38.6600 9/16/04 2,000 38.6600 9/16/04 8,000- *DO 9/16/04 2,000 38.6600 9/15/04 450- 38.3067 9/15/04 500 38.7842 9/15/04 1,000- *DO 9/14/04 2,000 38.2800 9/14/04 5,166 38.3012 9/14/04 1,550- 38.2929 9/13/04 300 38.8000 9/13/04 900- *DO 9/13/04 2,000 38.3800 9/10/04 1,034 38.4800 9/10/04 800 38.4900 9/10/04 500- 38.5324 9/08/04 2,486 38.9638 9/08/04 500- 39.0500 9/08/04 2,000 39.0500 9/08/04 200 38.4900 GABELLI ADVISERS, INC. 9/15/04 200- 38.5500 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 9/14/04 300 38.3800 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.