EX-1 2 cvcoii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CAVCO INDUSTRIES INC. GAMCO INVESTORS, INC. 9/07/04 1,800 39.4400 9/07/04 1,200 39.4083 9/03/04 200 39.4300 9/03/04 200 39.4797 9/03/04 300 39.4500 9/03/04 1,000- 39.4690 9/02/04 286 39.3916 9/01/04 714 38.9118 8/31/04 1,708 38.4218 8/31/04 1,200 38.3609 8/30/04 4,000 39.1630 8/30/04 4,000 39.0000 8/30/04 5,000 39.1630 8/30/04 3,806 39.3010 8/25/04 1,000 39.3900 8/23/04 1,000 39.6821 8/18/04 4,900 39.4921 8/17/04 2,300 38.3400 GABELLI ADVISERS, INC. 8/30/04 9,700- 39.4900 8/20/04 100- 39.3100 8/18/04 2,000- 39.4500 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 8/30/04 9,700 39.4900 GABELLI ASSET FUND 9/07/04 900 39.3500 8/25/04 700 39.3843 8/24/04 200 39.3900 8/23/04 200 39.3900 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.