EX-1 2 cvcoii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CAVCO INDUSTRIES INC. GABELLI SECURITIES, INC. 7/15/04 250 36.8440 GAMCO INVESTORS, INC. 8/04/04 1,400 39.3771 8/03/04 1,600 39.3812 8/03/04 1,000- 39.4000 8/02/04 300 39.4967 8/02/04 900 39.4731 7/30/04 4,000 39.9713 7/29/04 1,500 39.4133 7/28/04 2,000 39.4750 7/26/04 200- 40.0700 7/20/04 200 38.5000 7/16/04 500 37.5900 7/15/04 2,000 36.6085 7/15/04 300 37.4158 7/14/04 300 37.0000 7/13/04 1,000 37.0089 7/13/04 200 36.8800 7/12/04 2,000 36.6865 7/09/04 1,600- 36.7983 7/07/04 6,000 37.7700 7/07/04 4,500 37.6282 6/30/04 1,500 39.4104 6/24/04 300 39.9399 6/21/04 1,000 40.0420 6/18/04 500- 39.8800 6/18/04 500 39.8800 6/18/04 568 39.9800 6/18/04 600 40.0933 6/18/04 500 39.8800 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.