EX-1 2 cvcoii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CAVCO INDUSTRIES INC. GABELLI INTERNATIONAL LTD 6/01/04 600 37.7696 GAMCO INVESTORS, INC. 6/04/04 23,100 39.9987 6/04/04 300 40.1000 6/04/04 1,300 40.0000 6/03/04 1,578 39.8785 6/03/04 500 39.4560 6/02/04 1,300 38.2010 6/02/04 728 38.2060 6/02/04 500- 38.0230 6/01/04 300- 38.0000 6/01/04 300 38.0000 6/01/04 300 37.8500 6/01/04 600 38.0000 6/01/04 300 38.0000 6/01/04 300- 38.1667 5/28/04 1,700 37.7700 5/28/04 2,000 37.9876 5/27/04 10,000 37.4400 5/27/04 3,596 37.4745 5/27/04 1,000 37.5390 5/27/04 5,000- 37.4400 5/26/04 400 37.3900 5/26/04 1,000 37.3860 5/26/04 650 37.4400 5/25/04 3,208 37.4282 GABELLI ADVISERS, INC. 6/03/04 2,000 40.0417 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.