EXHIBIT D

Date+	Price per Share++		No. of Shares
8/22/2008	$	19.50		1,200	*
8/25/2008	$	19.50		7,500	*
8/25/2008	$	19.49		100
8/25/2008	$	19.48		300
8/25/2008	$	19.45		100
8/25/2008	$	19.44		100
8/25/2008	$	19.405		100
8/26/2008	$	19.25		8,130	*
8/26/2008	$	19.23		600	*
8/26/2008	$	19.22		485	*
8/26/2008	$	19.20		515	*

*	Amount represents aggregate of multiple purchase transactions effected on the same day at the same purchase price per share.
+	All transactions were effected in open market transactions and relate to purchases of Common Stock by Projection.
++	Price per share does not include brokerage fees and other commissions paid in connection with trade.