-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, BVCbx7N0CxSLdYtokMGySoTIqxeUazd84od+M7zRVVpMhVxAwEdDKXUFmSYbm+Al xPBahSduWjlye6nf6Z4s4g== 0001001746-06-000034.txt : 20060825 0001001746-06-000034.hdr.sgml : 20060825 20060825141414 ACCESSION NUMBER: 0001001746-06-000034 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20060824 FILED AS OF DATE: 20060825 DATE AS OF CHANGE: 20060825 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: DATARAM CORP CENTRAL INDEX KEY: 0000027093 STANDARD INDUSTRIAL CLASSIFICATION: COMPUTER STORAGE DEVICES [3572] IRS NUMBER: 221831409 STATE OF INCORPORATION: NJ FISCAL YEAR END: 0430 BUSINESS ADDRESS: STREET 1: P O BOX 7528 CITY: PRINCETON STATE: NJ ZIP: 08543 BUSINESS PHONE: 6097990071 MAIL ADDRESS: STREET 1: PO BOX 7528 CITY: PRINCETON STATE: NJ ZIP: 08543-7528 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: DUNCAN JEFFREY H CENTRAL INDEX KEY: 0001006330 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 001-08266 FILM NUMBER: 061055477 BUSINESS ADDRESS: STREET 1: 2353 PENNINGTON ROAD CITY: TRENTON STATE: NJ ZIP: 08638-1113 BUSINESS PHONE: 6097990071 MAIL ADDRESS: STREET 1: 2353 PENNINGTON ROAD CITY: PENNINGTON STATE: NJ ZIP: 08534 4 1 primary_doc.xml PRIMARY DOCUMENT X0202 4 2006-08-24 0 0000027093 DATARAM CORP DRAM-NASDQ 0001006330 DUNCAN JEFFREY H 2353 PENNINGTON ROAD PENNINGTON NJ 08534 0 1 0 0 Vice President, Manufacturing Common Stock 2006-08-24 4 M 0 20600 2.3125 A 20600 D Common Stock 2006-08-24 4 S 0 500 4.59 D 20100 D Common Stock 2006-08-24 4 S 0 500 4.61 D 19600 D Common Stock 2006-08-24 4 S 0 500 4.6 D 19100 D Common Stock 2006-08-24 4 S 0 2500 4.56 D 16600 D Common Stock 2006-08-24 4 S 0 500 4.61 D 16100 D Common Stock 2006-08-24 4 S 0 500 4.63 D 15600 D Common Stock 2006-08-24 4 S 0 1000 4.56 D 14600 D Common Stock 2006-08-24 4 S 0 500 4.59 D 14100 D Common Stock 2006-08-24 4 S 0 623 4.63 D 13477 D Common Stock 2006-08-24 4 S 0 377 4.582 D 13100 D Common Stock 2006-08-24 4 S 0 300 4.6067 D 12800 D Common Stock 2006-08-24 4 S 0 1500 4.57 D 11300 D Common Stock 2006-08-24 4 S 0 200 4.59 D 11100 D Common Stock 2006-08-24 4 S 0 1000 4.5531 D 10100 D Common Stock 2006-08-24 4 S 0 100 4.55 D 10000 D Common Stock 2006-08-24 4 S 0 400 4.52 D 9600 D Common Stock 2006-08-24 4 S 0 500 4.514 D 9100 D Common Stock 2006-08-24 4 S 0 177 4.51 D 8923 D Common Stock 2006-08-24 4 S 0 256 4.4761 D 8667 D Common Stock 2006-08-24 4 S 0 67 4.46 D 8600 D Common Stock 2006-08-24 4 S 0 2000 4.454 D 6600 D Common Stock 2006-08-24 4 S 0 700 4.45 D 5900 D Common Stock 2006-08-24 4 S 0 300 4.3933 D 5600 D Common Stock 2006-08-24 4 S 0 2500 4.49 D 3100 D Common Stock 2006-08-24 4 S 0 2500 4.486 D 600 D Common Stock 2006-08-24 4 S 0 600 4.48 D 0 D Common Stock 3680 I By 401(k) Options (09/10/1996) 2.3125 2006-08-24 4 X 0 20600 D 2001-09-10 2006-09-10 Common Stock 54400 54400 D Options (11/19/1997) 2.8125 2002-11-19 2007-11-19 Common Stock 150000 150000 D Options (11/26/2001) 7.98 2005-11-26 2011-11-26 Common Stock 8200 8200 D Options (09/18/2002) 2.99 2012-09-18 Common Stock 8200 8200 D Options (09/18/2003) 4.09 2013-09-18 Common Stock 8200 8200 D Options (09/15/2004) 6.75 2005-09-15 2009-09-15 Common Stock 8200 8200 D Options (09/14/2005) 6.63 2006-09-14 2010-09-14 Common Stock 8200 8200 D Stock option issued to employee with an exercise price equal to the fair market value of the common stock on the date of grant. 6,150 shares are presently exercisable and 2,050 shares become exercisable on 09/18/2006. 4,100 shares are presently exercisable and 2,050 shares each become exercisable on 09/18/2006 and 09/18/2007. Jeffrey H. Duncan 2006-08-25 -----END PRIVACY-ENHANCED MESSAGE-----