EX-1 2 dcnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-DANA CORP. GABELLI SECURITIES, INC. 3/14/06 4,000- 1.1636 3/06/06 7,000 .8450 3/02/06 5,000- 1.4352 2/28/06 5,000 1.7700 MJG ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 2/21/06 5,000 4.0960 GABELLI INTERNATIONAL LTD 4/04/06 10,000 1.6500 GAMCO ASSET MANAGEMENT INC. 4/10/06 7,500- 1.6200 4/10/06 5,000 1.5980 4/10/06 1,000 1.6250 4/10/06 1,000- 1.5500 4/10/06 3,500- 1.5500 4/10/06 44,150- 1.5611 4/10/06 10,000 1.5700 4/10/06 2,000- 1.5800 4/10/06 5,000 1.5800 4/10/06 500- 1.5900 4/07/06 1,500 1.5500 4/07/06 500- 1.5500 4/07/06 33,500- 1.5500 4/07/06 59,500- 1.5646 4/07/06 1,000- 1.5500 4/06/06 5,000 1.5450 4/06/06 20,000- 1.5300 4/06/06 1,500- 1.5400 4/06/06 50,000- 1.5491 4/06/06 3,000- 1.5500 4/05/06 23,000- 1.5257 4/05/06 4,000 1.5700 4/05/06 20,000- 1.5100 4/05/06 20,000- 1.5100 4/04/06 34,450- 1.6375 4/04/06 500 1.6300 4/04/06 6,300- 1.6300 4/04/06 6,300- 1.6341 4/04/06 500- 1.6300 4/04/06 32,000 1.6500 4/04/06 15,000 1.6423 4/03/06 25,500- 1.5884 4/03/06 11,000- 1.6000 4/03/06 600 1.6100 4/03/06 3,000 1.5933 3/31/06 1,000- 1.5300 3/31/06 65,000- 1.5485 3/31/06 1,000 1.6000 3/31/06 1,000- 1.6100 3/31/06 11,500- 1.5680 3/30/06 38,500- 1.5999 3/29/06 36,000 1.8646 3/29/06 2,500- 1.8600 3/29/06 20,000- 1.8800 3/29/06 132,801- 1.8500 3/29/06 2,000 1.8600 3/28/06 10,500- 1.8800 3/28/06 17,000- 1.9000 3/28/06 50,000- 1.8730 3/28/06 1,799- 1.9139 3/27/06 25,000- 1.9320 3/27/06 87,000- 1.9240 3/27/06 1,000 1.9100 3/27/06 2,000- 1.9200 3/27/06 15,500- 1.9100 3/27/06 10,000- 1.9300 3/27/06 5,000- 1.9400 3/24/06 7,000- 2.0000 3/24/06 104,000- 1.9324 3/24/06 500- 1.9500 3/23/06 1,000- 1.8800 3/22/06 70,000- 1.8657 3/22/06 20,000- 1.8300 3/21/06 1,000- 1.8000 3/21/06 20,000- 1.7900 3/20/06 13,000 1.9569 3/20/06 40,000 1.8249 3/20/06 11,500- 1.8926 3/17/06 2,000 1.9900 3/16/06 50,000- 1.9004 3/16/06 10,000- 1.8800 3/16/06 1,300 1.9346 3/16/06 40,000- 1.7875 3/15/06 10,500 1.4510 3/15/06 3,000 1.4700 3/15/06 26,000- 1.4646 3/15/06 50,000- 1.3850 3/15/06 3,000 1.5300 3/15/06 50,000 1.4605 3/15/06 5,000- 1.3000 3/14/06 4,500 1.1622 3/14/06 18,000- 1.1555 3/14/06 10,000- 1.1636 3/13/06 5,000 1.1400 3/13/06 18,000- 1.1346 3/13/06 3,500- 1.1300 3/13/06 87,135- 1.1346 3/13/06 46,300- 1.1400 3/13/06 11,500- 1.1500 3/13/06 13,000- 1.1700 3/13/06 4,500- 1.1800 3/13/06 1,000 1.1200 3/13/06 1,000 1.1300 3/13/06 500- 1.1400 3/13/06 500- 1.1000 3/13/06 18,000 1.1346 3/13/06 1,000- 1.1200 3/13/06 500- 1.1500 3/13/06 500 1.1400 3/13/06 500 1.1500 3/13/06 1,000- 1.1200 3/13/06 1,000- 1.1300 3/10/06 6,000 .9500 3/10/06 7,000- .9000 3/10/06 36,300- 1.0483 3/10/06 40,000- .9550 3/09/06 40,000- .8500 3/09/06 100,000- .8500 3/09/06 19,000- .8000 3/09/06 128,271- .8568 3/08/06 40,500 .7900 3/08/06 50,000 .7840 3/08/06 50,000- .7840 3/08/06 50,000- .7840 3/08/06 42,500- .8045 3/08/06 7,500- .8200 3/07/06 4,000- .7000 3/07/06 3,000- .7367 3/07/06 13,000- .7300 3/07/06 18,850- .7454 3/06/06 4,000- .9500 3/06/06 313,443- .9037 3/06/06 2,000 .8250 3/06/06 7,500- .8700 3/06/06 38,000 .7816 3/06/06 8,000- .8600 3/06/06 2,000- .9550 3/03/06 5,000- 1.0720 3/03/06 5,000 1.0720 3/03/06 21,000- 1.0000 3/03/06 15,000 1.0800 3/03/06 7,000 1.0720 3/03/06 20,000- 1.0025 3/03/06 40,000 1.0720 3/03/06 10,000- 1.0050 3/02/06 8,000- 1.2700 3/02/06 20,000- 1.0900 3/01/06 10,000- 1.7000 3/01/06 10,000 1.8500 3/01/06 10,300- 1.8503 3/01/06 15,000- 1.7217 2/28/06 1,200- 1.8000 2/28/06 17,000- 1.7941 2/28/06 50,000- 1.7870 2/27/06 500 1.9100 2/27/06 10,000- 1.8550 2/27/06 2,000 2.1800 2/27/06 10,000- 1.9100 2/27/06 2,000 1.6000 2/24/06 15,000 2.5000 2/24/06 50,000 2.8000 2/24/06 1,000 2.8400 2/24/06 8,500 2.4053 2/23/06 1,000 2.7500 2/23/06 5,000 2.7775 2/23/06 300 2.9200 2/23/06 5,000- 2.9700 2/23/06 12,100- 3.0861 2/23/06 17,000 3.0582 2/23/06 5,000 3.8380 2/23/06 10,000 3.2750 2/23/06 4,000 3.2850 2/23/06 29,500 3.7582 2/22/06 5,000 3.9824 2/22/06 2,500 3.8860 2/22/06 1,000 3.8600 2/22/06 5,000 3.9925 2/22/06 2,500- 3.9110 2/22/06 1,500- 3.8500 2/22/06 8,500- 3.8854 2/22/06 2,500 3.8940 2/22/06 1,000 4.0000 2/21/06 10,500 4.1538 2/21/06 3,000- 4.1800 2/21/06 1,000 4.2200 2/21/06 1,000- 4.0330 2/21/06 5,000 4.1860 2/21/06 5,000 4.1880 2/17/06 2,000- 4.1700 2/16/06 2,800- 4.0000 2/16/06 11,130- 4.0446 2/16/06 2,000 4.0000 2/15/06 15,000 4.1167 2/15/06 1,000- 4.0310 2/15/06 7,500- 4.0300 2/15/06 35,000 4.1170 2/15/06 21,000 4.0776 2/15/06 500- 4.0500 2/15/06 1,500- 4.1500 2/14/06 1,000- 4.1000 2/14/06 7,000 4.0829 2/14/06 9,500- 4.0820 2/13/06 11,500- 4.0771 2/13/06 11,500 4.1241 2/13/06 10,000 4.1200 2/13/06 2,000 4.1700 2/13/06 3,000 4.1800 2/13/06 5,000- 4.1014 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/10/06 20,000- 1.5700 3/28/06 50,000- 1.8880 3/24/06 50,000- 1.9670 3/23/06 50,000- 1.8300 3/17/06 50,000 1.8893 2/14/06 50,000 4.0778 GABELLI SMALL CAP GROWTH FUND 3/29/06 75,000 1.8900 2/24/06 5,000 2.4050 GABELLI EQUITY TRUST 4/05/06 50,000- 1.5340 3/27/06 50,000- 1.9000 2/22/06 25,000 3.9748 2/15/06 25,000 4.0372 GABELLI EQUITY INCOME FUND 3/29/06 50,000 1.8700 3/22/06 20,000- 1.7815 3/21/06 10,000- 1.7200 3/16/06 10,000- 1.6300 2/27/06 5,000 2.0392 2/23/06 5,000 3.8050 2/16/06 30,000 3.9960 GABELLI DIVIDEND & INCOME TRUST 4/10/06 50,000- 1.5700 4/04/06 50,000- 1.6260 3/24/06 50,000- 1.9670 3/07/06 150,000- .7833 GABELLI CONVERTIBLE FUND 3/20/06 12,000- 1.8700 2/23/06 2,000 2.8400 GABELLI ASSET FUND 3/22/06 50,000- 1.7815 3/15/06 50,000- 1.4900 3/13/06 30,000- 1.1300 3/10/06 70,000- .9650 3/06/06 80,000- .8655 GABELLI CAPITAL ASSET FUND 4/04/06 30,000- 1.6300 3/27/06 20,000- 1.9000 3/17/06 30,000 1.8200 3/16/06 30,000- 1.9300 3/15/06 15,000- 1.4900 2/23/06 5,000 2.8500 2/21/06 10,000 4.1840 GABELLI ABC FUND 3/20/06 5,000 1.9500 3/17/06 20,000 1.9035 2/24/06 5,000 2.4050 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.