EX-1 2 dcnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-DANA CORP GAMCO INVESTORS, INC. 8/19/05 20,000- *DO 8/19/05 5,000- 13.8110 8/18/05 500- 13.8200 8/18/05 20,000- 13.8542 8/17/05 4,500- 14.2071 8/17/05 2,000- 14.2900 8/17/05 3,000- 14.2177 8/15/05 1,000- 14.7700 8/12/05 500- 14.7300 8/12/05 1,000- 14.6800 8/12/05 20,000- 14.7019 8/11/05 929- 14.9800 8/11/05 3,000- 14.9400 8/09/05 7,400- 15.3710 8/04/05 5,000- 15.4832 8/04/05 1,000- 15.8070 8/02/05 3,700- 15.8938 8/02/05 1,000 15.8700 8/01/05 20,000- 15.8225 8/01/05 6,800- 15.8010 7/28/05 500- 15.8800 7/27/05 5,000- 15.9002 7/27/05 500- 15.8300 7/27/05 5,000- 15.9574 7/27/05 400- 15.8750 7/27/05 5,000- 15.9594 7/27/05 10,000- 15.9089 7/26/05 2,000- 15.8000 7/26/05 3,000- 15.7900 7/22/05 72,000- 16.0118 7/22/05 2,000- 15.8795 7/21/05 11,000- 15.7969 7/20/05 15,000 16.2989 7/20/05 300 16.4600 7/20/05 47,200- 16.4747 7/19/05 9,800- 16.6736 7/15/05 2,000- 16.5675 7/14/05 3,000 16.7400 7/14/05 65,000- 16.6355 7/14/05 6,000- 16.7400 7/13/05 5,000- 16.6138 7/13/05 5,000- 16.6138 7/13/05 13,000- 16.5792 7/13/05 2,000- 16.7000 7/12/05 5,000- 16.3990 7/12/05 300 16.3600 7/12/05 40,000- 16.5528 7/11/05 5,000- 16.4400 7/11/05 15,000- 16.4133 7/11/05 1,000- 16.4200 7/06/05 1,000- 15.6500 7/05/05 10,000- 15.2374 6/30/05 3,500 15.0934 6/30/05 3,500- 15.0934 6/30/05 3,500 15.0434 6/28/05 300- 14.4200 6/28/05 10,000 14.4000 6/28/05 2,000 14.3625 6/27/05 200 14.3700 6/24/05 5,000- 14.6934 6/22/05 600- 14.7600 GABELLI FUNDS, LLC. GABELLI VALUE FUND 8/02/05 10,000- 15.8601 7/12/05 10,000- 16.3730 GABELLI DIVIDEND & INCOME TRUST 7/13/05 18,000- 16.5938 7/12/05 2,000- 16.6400 7/08/05 20,000- 16.2223 GABELLI ASSET FUND 8/10/05 10,000- 15.4832 GABELLI CAPITAL ASSET FUND 6/23/05 5,000- 14.9542 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.