EX-1 3 dcnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-DANA CORP GABELLI SECURITIES, INC. 12/01/03 2,000- 16.5600 11/25/03 1,800 15.6300 11/25/03 4,300- 15.5800 GABELLI ASSOCIATES FUND 12/03/03 2,000- 16.8200 12/01/03 5,000- 16.5750 11/18/03 3,500 14.8975 10/15/03 2,500 15.7800 GAF II 12/03/03 1,000- 16.8200 11/18/03 1,000 14.8975 GABELLI ASSOCIATES LTD 12/03/03 2,000- 16.8200 12/01/03 5,000- 16.5750 11/18/03 1,000 14.8975 10/15/03 2,500 15.7800 MJG ASSOCIATES, INC. 11/25/03 2,000 15.6300 GABELLI FUND, LDC 12/03/03 1,000- 16.8200 GAMCO INVESTORS, INC. 12/03/03 9,000- 16.8200 12/03/03 195,000 16.6688 12/02/03 1,000 16.2700 12/02/03 10,000 16.3480 12/02/03 20,000 16.3075 11/26/03 10,000 16.0200 11/25/03 6,500 15.6400 11/25/03 1,500 15.6300 11/25/03 1,700- 15.5800 11/25/03 18,500 15.6000 11/24/03 1,900 14.9829 11/24/03 500 14.7000 11/24/03 60,700 15.0998 11/24/03 1,000 14.8400 11/24/03 1,000 14.9000 11/24/03 3,000 15.1300 11/24/03 20,000 14.9829 11/20/03 12,000 14.9550 11/20/03 1,000- 15.0400 11/20/03 300 15.0000 11/19/03 3,000 14.7757 11/18/03 5,000 14.9069 11/18/03 2,500 14.8975 11/18/03 30,500 14.9172 11/18/03 25,000 14.9069 11/18/03 10,000 14.8000 11/17/03 35,000 15.5303 11/17/03 1,000 15.9500 11/17/03 5,000 15.5303 11/14/03 1,000 16.7100 11/14/03 23,600 16.6505 11/14/03 500- 16.7020 11/14/03 5,000 16.7860 11/14/03 1,300 16.7300 11/14/03 1,000 16.7500 11/14/03 1,000 16.7700 11/14/03 500 16.7400 11/14/03 5,000 16.7350 11/12/03 8,000- 16.6363 11/12/03 7,400 16.2438 11/11/03 3,000- 16.2000 11/10/03 10,000 16.2800 11/10/03 2,000 16.3800 11/07/03 10,000 16.5576 11/07/03 50,000 16.5576 11/07/03 101,500 16.5869 11/05/03 667- *DO 11/05/03 8,500 16.1600 11/05/03 3,100 16.3800 11/05/03 500- 16.4000 11/04/03 2,000- 16.5000 11/03/03 10,000 16.3750 11/03/03 1,000 16.2800 10/31/03 2,000- 16.2630 10/31/03 4,700 16.2874 10/30/03 5,000 16.1170 10/30/03 20,000 15.9751 10/30/03 20,000 16.1195 10/30/03 6,000 16.0480 10/28/03 255- *DO 10/28/03 826- *DO 10/28/03 5,000- 15.8000 10/28/03 22,000- 15.8300 10/28/03 400- *DO 10/28/03 70- *DO 10/27/03 9,000 15.8833 10/27/03 1,200- 15.9500 10/27/03 15,000 15.8900 10/24/03 15,000 15.8267 10/24/03 10,000 15.8000 10/23/03 3,000 15.7700 10/22/03 20,000 15.7415 10/21/03 10,000 15.7880 10/21/03 2,000 15.7900 10/21/03 500- 15.7700 10/21/03 10,000 15.7000 10/20/03 10,000 15.8000 10/20/03 3,000 15.7733 10/20/03 500- 15.7700 10/16/03 1,000 15.8700 10/16/03 1,000- 15.7500 10/15/03 2,000 15.7600 10/14/03 2,000 15.6300 10/13/03 2,000 15.6695 10/13/03 500 15.7700 10/10/03 20,000 15.7575 10/10/03 2,000 15.7600 10/10/03 1,000- 15.7500 10/09/03 3,000- 15.7300 10/08/03 5,000- 15.5500 10/08/03 35,000 15.5742 10/07/03 5,000 15.8800 10/06/03 1,500- 15.5000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 12/03/03 380,000 16.6758 11/24/03 1,000 14.5000 11/24/03 16,000 14.9648 10/31/03 83,000 16.2000 GABELLI EQUITY TRUST 11/18/03 40,000 14.9855 GABELLI CAPITAL ASSET FUND 11/24/03 50,400 14.9648 10/27/03 10,000 15.8300 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.