EX-1 3 dcnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-DANA CORP MJG ASSOCIATES, INC. 7/25/03 1,000 15.4900 GABELLI FUND, LDC 8/22/03 2,000 15.4000 GABELLI INTERNATIONAL LTD 8/20/03 5,000 15.3080 7/25/03 5,000 15.4998 GAMCO INVESTORS, INC. 9/24/03 500 15.8800 9/24/03 48,000 15.8522 9/23/03 2,000 15.8500 9/22/03 20,000 15.6500 9/22/03 29,800 15.6021 9/19/03 12,200 15.6686 9/19/03 10,000 15.7330 9/18/03 11,000 15.6618 9/17/03 10,000- 15.6200 9/17/03 22,300 15.5312 9/17/03 5,000 15.5720 9/16/03 5,000 15.5782 9/16/03 2,700 15.5200 9/15/03 675 15.5622 9/15/03 4,300 15.4323 9/15/03 10,000 15.6450 9/15/03 500 15.6300 9/12/03 5,000 15.3700 9/12/03 27,000 15.3927 9/12/03 15,300 15.3796 9/11/03 13,800 15.4159 9/11/03 2,000 15.4500 9/09/03 500 15.4100 9/08/03 1,500 15.5171 9/08/03 1,500- 15.5671 9/08/03 5,000 15.5171 9/05/03 200 15.4800 9/05/03 200- 15.6800 9/05/03 200 15.4800 9/03/03 6,000 15.4917 9/03/03 8,000 15.5700 9/03/03 20,000 15.6500 9/03/03 1,000 15.5000 9/03/03 5,000 15.5530 9/03/03 5,000 15.5000 9/02/03 3,000 15.4800 9/02/03 34,500 15.4102 9/02/03 80,000 15.4479 9/02/03 30,000 15.4479 9/02/03 30,000- 15.4979 9/02/03 30,000 15.7749 9/02/03 30,000- 15.8249 9/02/03 1,000 15.4200 8/31/03 500- *DI 8/29/03 1,200 15.3300 8/29/03 500- *DO 8/29/03 30,000 15.3568 8/29/03 500 15.4400 8/28/03 20,600 15.4483 8/28/03 10,000 15.4322 8/28/03 10,000 15.4290 8/28/03 20,000 15.4483 8/28/03 15,000 15.4308 8/28/03 3,700 15.3900 8/26/03 9,400 15.3799 8/26/03 5,000 15.2100 8/25/03 10,000 15.2262 8/25/03 6,000 15.3265 8/22/03 20,000 15.2803 8/22/03 6,000 15.3083 8/22/03 4,000 15.2725 8/21/03 500 15.5100 8/20/03 10,000 15.3350 8/20/03 20,000 15.3350 8/20/03 14,000 15.4000 8/19/03 1,700 15.4029 8/19/03 10,000 15.4000 8/19/03 10,000 15.3900 8/18/03 12,000 15.4773 8/18/03 10,000 15.4500 8/18/03 3,000 15.4400 8/15/03 8,000 15.4500 8/15/03 40,000 15.4981 8/15/03 2,000 15.5800 8/14/03 10,000 15.5318 8/14/03 10,000 15.3788 8/13/03 9,500 15.3468 8/13/03 5,000 15.3020 8/12/03 5,000 15.3600 8/11/03 4,000 15.2000 8/11/03 9,000- 15.2609 8/11/03 1,500 15.2000 8/11/03 500 15.2500 8/07/03 10,000 14.9839 8/07/03 15,000 14.9764 8/04/03 1,400 15.5300 8/04/03 200 15.4900 8/04/03 3,200- *DO 8/04/03 10,000 15.5194 8/01/03 4,500 15.3300 8/01/03 23,500 15.3763 7/31/03 2,500 15.1000 7/29/03 5,000 15.3944 7/28/03 15,000 15.5100 7/28/03 20,900 15.5335 7/28/03 8,000 15.5700 7/28/03 500 15.5700 7/28/03 1,500- 15.5700 7/28/03 70,000 15.5129 7/25/03 4,100 15.5000 7/25/03 16,000 15.5093 7/25/03 5,000 15.6678 7/25/03 500- 15.5300 GABELLI FUNDS, LLC. GABELLI VALUE FUND 9/19/03 15,000 15.7300 8/25/03 15,000 15.3181 8/22/03 10,000 15.4000 GABELLI EQUITY TRUST 8/22/03 22,000 15.3800 GABELLI ASSET FUND 8/22/03 10,000 15.4000 GABELLI CAPITAL ASSET FUND 9/11/03 5,000 15.4300 9/03/03 5,000 15.7000 8/28/03 10,000 15.4000 8/22/03 10,000 15.4000 GABELLI ABC FUND 9/19/03 10,600 15.7300 8/26/03 9,400 15.3799 8/18/03 15,000 15.4200 7/28/03 5,000 15.5700 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.