EX-1 2 cwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CURTISS-WRIGHT CORPORATION GAMCO ASSET MANAGEMENT INC. 3/26/07 16,000- 38.8354 3/23/07 1,600- 38.9419 3/22/07 2,000- 38.7300 3/08/07 1,000- 35.2000 3/07/07 500- 35.2160 3/06/07 400- 34.6200 3/02/07 1,000- 34.8030 2/16/07 18,999- *DO 2/13/07 5,000- 36.6668 2/09/07 5,000- 36.8920 2/06/07 5,000- 39.9166 2/05/07 200- 40.0000 2/01/07 5,000- 38.4254 2/01/07 1,400- 38.6721 1/31/07 1,500- 37.9108 1/30/07 1,500- 38.1700 1/29/07 1,000- 38.1340 1/29/07 2,000- 38.1750 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.