EX-1 2 cwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CURTISS-WRIGHT CORP GAMCO ASSET MANAGEMENT INC. 4/13/06 6,000- 64.7003 4/13/06 2,000- 64.7285 4/12/06 1,500- 64.3233 4/11/06 2,000- 64.6405 4/10/06 2,000- 65.0910 4/07/06 3,500- 65.1689 4/06/06 6,000- 65.0705 4/05/06 800- 65.5763 4/04/06 1,000- 65.9700 4/03/06 1,000- 66.2050 4/03/06 1,700- 66.2212 3/31/06 2,600- 66.0100 3/27/06 1,000- 65.0060 3/24/06 200- 65.3050 3/22/06 4,000- 65.0438 3/20/06 9,000- 66.4387 3/20/06 500- 66.5500 3/20/06 500- 66.5280 3/20/06 500 66.4980 3/16/06 1,300- 67.2185 3/15/06 1,500- 65.0500 3/15/06 1,000- 64.9790 3/14/06 2,000- 65.0500 3/13/06 2,000- 64.8135 3/13/06 1,500- 64.2900 3/13/06 2,500- 63.6980 3/13/06 2,500- 64.6756 2/23/06 500- 63.1040 2/22/06 500- 62.4920 2/21/06 1,000- 61.9330 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/12/06 2,000- 64.1250 GABELLI UTILITY FUND 4/18/06 500- 65.0800 GABELLI ASSET FUND 4/18/06 2,500- 67.2200 3/31/06 2,500- 65.9520 3/16/06 3,000- 66.2600 2/22/06 2,000- 62.5100 GABELLI CAPITAL ASSET FUND 3/13/06 2,000- 64.5340 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.