EX-1 2 cwbii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CURTISS-WRIGHT CL B GABELLI SECURITIES INC. 5/25/05 18,800- 37.2000 5/19/05 5,300- 31.7600 GAMCO PERFORMANCE A4112A 5/26/05 5,300- *DO GABELLI ASSOCIATES LTD 5/25/05 115,000- 47.4128 GABELLI ASSOCIATES FUND II 5/25/05 4,000- 46.5243 4/04/05 500 56.0100 GABELLI ASSOCIATES FUND 5/25/05 101,400- 47.3717 4/06/05 2,200 56.7454 3/31/05 600 56.1811 MJG - ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 5/25/05 4,600- 58.0887 4/18/05 500 58.2900 4/15/05 400 58.5150 4/14/05 1,600 58.7875 4/12/05 1,400 57.7643 4/01/05 700 56.6871 GABELLI INTERNATIONAL LTD 5/25/05 26,400- 32.2783 GABELLI FUND, LDC 5/25/05 3,000- 47.1180 GAMCO INVESTORS INC. 5/25/05 450,799- *DO 5/25/05 162,400- *DO 5/25/05 29,300- 48.0364 5/25/05 16,800- 48.5338 5/25/05 20,400- 49.0975 5/25/05 4,300- 54.1409 5/25/05 66,900- 47.3656 5/25/05 40,600- 54.7138 5/25/05 3,100- 52.0439 5/25/05 5,800- 53.2928 5/25/05 5,000- 55.2476 5/19/05 25,000- 34.5200 5/19/05 30,000- 31.7600 4/18/05 1,100 57.8245 4/15/05 8,000- *DO 4/06/05 1,300 56.7454 4/05/05 900 57.7100 3/31/05 600 56.3917 3/31/05 3,000 56.1811 GABELLI ADVISERS, INC. 5/25/05 2,000- *DO GABELLI FUNDS, LLC. GABELLI VALUE FUND 5/25/05 19,000- *DO 4/22/05 1,000- 61.2850 GABELLI SMALL CAP GROWTH FUND 5/25/05 34,200- *DO GABELLI EQUITY TRUST 5/25/05 202,000- *DO GABELLI EQUITY INCOME FUND 5/25/05 12,096- *DO GABELLI ASSET FUND 5/25/05 67,000- *DO GABELLI CAPITAL ASSET FUND 5/25/05 28,000- *DO (1) THE TRANSACTIONS ON 5/25/05 WERE IN CONNECTION WITH THE ISSUERS' RECAPITALIZATION OF ITS COMMON STOCK AND CLASS B STOCK INTO A SINGLE CLASS OF COMMON STOCK DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D. ALL OTHER TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.