EX-1 2 cwbii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CURTISS-WRIGHT CL B GAMCO INVESTORS, INC. 11/18/04 100,000- *DO 11/16/04 4,000 54.2620 11/16/04 3,000 54.0388 11/09/04 1,500- 51.3267 11/08/04 500- 51.1200 10/26/04 1,600 51.8094 10/06/04 1,000 56.6463 10/04/04 1,500 56.4165 10/01/04 2,000 54.6470 9/30/04 2,000 53.9925 GABELLI SECURITIES, INC. GABELLI ASSOCIATES LTD 9/30/04 1,000 53.9925 9/29/04 500 53.7333 GABELLI ASSOCIATES FUND II 11/16/04 500 54.0388 9/29/04 500 53.7333 GABELLI ASSOCIATES FUND 11/16/04 6,000 54.0388 10/06/04 1,700 56.6463 10/04/04 2,500 56.4165 10/01/04 2,600 54.6470 9/30/04 600 53.9925 9/29/04 500 53.7333 GABELLI GROUP CAPITAL PARTNERS 11/08/04 778- 51.3778 GABELLI FUNDS, LLC. GABELLI VALUE FUND 10/27/04 2,000- 53.3300 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.