EX-1 2 cwbii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CURTISS-WRIGHT CL b GAMCO INVESTORS, INC. 5/25/04 1,000 44.8000 5/13/04 2,700 43.9985 5/13/04 1,000 43.9269 5/12/04 400 44.1255 5/12/04 100 44.0000 5/11/04 500 43.9500 5/10/04 300 43.5000 5/07/04 900 43.8800 5/05/04 1,200 44.9833 4/26/04 1,000 45.5763 4/23/04 1,600 45.2708 4/22/04 1,800 45.0583 4/22/04 2,000- 45.1675 4/22/04 2,400 *DI 4/21/04 2,000 44.7180 4/21/04 500- 44.7000 4/20/04 1,300- 45.1738 4/19/04 200- 45.1500 4/15/04 1,000 45.0880 4/14/04 200 45.2500 4/13/04 200- 45.6500 4/12/04 1,000 45.8000 4/08/04 9,700 45.5053 4/07/04 1,000- 44.7840 4/07/04 4,500 44.7342 4/02/04 1,700 46.2750 3/31/04 1,000- 45.7360 3/30/04 500 44.8485 3/29/04 612 44.3682 GABELLI ASSOCIATES LTD 5/26/04 1,100 45.2500 5/26/04 1,400 45.1500 5/24/04 1,600 44.3125 5/20/04 1,000 43.7350 5/18/04 200 43.7000 5/14/04 500 44.0500 5/13/04 2,500 43.9269 5/12/04 700 44.1255 5/11/04 500 43.9500 5/05/04 500 44.7500 5/04/04 600 45.0091 5/03/04 800 44.3738 4/29/04 500 45.2200 4/27/04 1,400 45.8580 4/26/04 2,000 45.5763 4/23/04 2,400 45.2708 4/22/04 1,200 45.0583 4/20/04 2,500 45.4160 4/01/04 500- 45.6750 4/01/04 1,000 45.6750 3/31/04 500 45.7655 GABELLI FUND, LDC 4/02/04 300 46.2750 GABELLI ASSOCIATES FUND 5/21/04 500 44.2600 5/21/04 200 44.0000 5/19/04 500 43.7000 5/04/04 500 45.0091 4/29/04 500 45.2200 4/27/04 1,100 45.8580 4/01/04 1,000 45.6750 4/01/04 500- 45.6750 3/31/04 500 45.7655 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.